Vốn hóa: $3,295,598,005,799 Khối lượng (24h): $212,374,398,503 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.0%
Malcoin MALC
Xếp hạng #? 21:29:17 05/10/2017
Malcoin (MALC)
Không hoạt động

Lịch sử giá Malcoin (MALC) Tháng 05/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-05-01$17.57$18.69$17.57$18.53$39,552.90$0
2017-05-02$18.52$19.21$18.45$18.93$26,161.60$0
2017-05-03$18.94$19.30$18.84$19.27$35,284.40$0
2017-05-04$19.28$20.64$19.18$19.73$31,385.30$0
2017-05-05$19.77$20.76$19.48$19.80$35,743.00$0
2017-05-06$19.82$20.10$19.64$20.10$36,279.60$0
2017-05-07$20.11$20.17$19.96$20.00$36,105.40$0
2017-05-08$21.91$22.46$21.91$22.46$43,374.50$0
2017-05-09$22.46$23.89$22.22$22.87$42,735.90$0
2017-05-10$22.89$23.14$17.09$22.91$37,443.60$0
2017-05-11$22.95$24.23$22.70$23.79$36,983.60$0
2017-05-12$23.81$23.86$21.72$22.14$37,989.10$0
2017-05-13$22.09$23.16$21.05$23.11$42,068.50$0
2017-05-14$23.19$23.64$22.92$23.32$37,985.60$0
2017-05-15$23.34$23.37$17.08$17.13$36,209.90$0
2017-05-16$17.10$22.86$17.04$22.67$40,692.70$0
2017-05-17$22.66$23.94$22.42$23.63$483.77$0
2017-05-18$23.62$24.61$23.56$24.56$42,622.60$0
2017-05-19$24.58$25.65$24.58$25.61$43,494.30$0
2017-05-20$25.58$26.69$25.55$26.67$45,235.60$0
2017-05-21$26.67$27.22$26.04$26.49$43,725.10$0
2017-05-22$26.58$29.31$26.36$27.51$48,401.30$0
2017-05-23$27.47$29.57$27.47$29.44$53,400.10$0
2017-05-24$29.48$32.40$29.48$31.80$53,828.00$0
2017-05-25$31.74$35.93$29.23$30.02$49,305.60$0
2017-05-26$29.79$33.65$26.73$29.02$43,414.60$0
2017-05-27$29.12$29.99$24.55$26.51$44,495.50$0
2017-05-28$26.67$29.80$26.67$28.35$40,283.20$0
2017-05-29$28.30$30.29$27.52$29.66$28,366.60$0
2017-05-30$29.69$30.23$28.10$28.43$29,652.10$0
2017-05-31$28.55$30.13$28.19$29.78$80,814.50$0
Lịch sử giá Malcoin (MALC) Tháng 05/2017 - CoinMarket.vn
5 trên 788 đánh giá