Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Malcoin MALC
Xếp hạng #? 21:29:17 05/10/2017
Malcoin (MALC)
Không hoạt động

Lịch sử giá Malcoin (MALC) Tháng 06/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-06-01$29.81$31.86$23.44$24.26$1.56$0
2017-06-02$24.27$32.27$24.08$32.27$43,576.80$0
2017-06-03$32.26$33.37$31.68$33.12$43,484.00$0
2017-06-04$33.03$33.25$32.27$32.80$50,694.30$0
2017-06-05$32.80$35.02$32.80$35.02$43,211.20$0
2017-06-06$35.12$38.12$35.12$36.06$44,501.10$0
2017-06-07$34.92$35.29$34.27$34.89$49,189.70$0
2017-06-08$35.07$36.57$34.13$36.57$52,710.20$0
2017-06-09$36.51$37.22$36.36$36.58$48,076.50$0
2017-06-10$36.63$37.96$36.58$37.71$59,449.40$0
2017-06-11$37.68$38.78$37.28$38.51$60,718.60$0
2017-06-12$33.34$34.86$32.81$34.54$48,966.70$0
2017-06-13$34.43$35.99$34.39$35.32$12,084.10$0
2017-06-14$35.30$36.06$30.63$32.03$39,335.50$0
2017-06-15$32.03$32.64$25.26$31.48$40,011.60$0
2017-06-16$31.46$32.56$30.20$32.56$31,292.80$0
2017-06-17$32.56$32.56$32.56$32.56$38,981.40$0
2017-06-18$32.56$32.56$32.56$32.56$35,486.90$0
2017-06-19$32.56$32.56$32.56$32.56$30,425.40$0
2017-06-20$32.56$32.56$27.98$32.56$35,062.70$0
2017-06-21$32.56$32.56$32.56$32.56$30,108.10$0
2017-06-22$32.56$32.56$32.56$32.56$35,844.20$0
2017-06-23$32.56$35.41$32.56$35.07$33,305.50$0
2017-06-24$35.07$35.45$32.87$33.51$32,300.40$0
2017-06-25$33.44$34.28$31.90$32.84$34,555.40$0
2017-06-26$32.82$33.34$30.20$31.02$29,412.40$0
2017-06-27$31.75$33.00$29.88$33.00$33,082.70$0
2017-06-28$33.21$33.25$31.98$33.22$33,307.40$0
Lịch sử giá Malcoin (MALC) Tháng 06/2017 - CoinMarket.vn
5 trên 788 đánh giá