Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Malcoin MALC
Xếp hạng #? 21:29:17 05/10/2017
Malcoin (MALC)
Không hoạt động

Lịch sử giá Malcoin (MALC) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-04$33.59$33.78$33.19$33.78$34,823.70$0
2017-07-05$33.76$34.08$32.90$33.87$38,924.30$0
2017-07-06$33.88$33.94$33.48$33.84$28,836.20$0
2017-07-07$33.87$33.93$32.25$32.58$32,654.50$0
2017-07-08$32.61$33.23$32.24$33.20$37,813.80$0
2017-07-09$33.23$33.36$32.59$32.59$29,429.50$0
2017-07-10$32.65$32.83$29.73$30.57$30,019.00$0
2017-07-11$30.50$31.18$29.39$30.25$40,218.70$0
2017-07-12$30.21$31.34$29.29$31.08$34,051.90$0
2017-07-13$31.10$31.50$30.25$30.53$34,590.50$0
2017-07-14$30.51$30.65$28.13$28.97$32,487.00$0
2017-07-15$28.92$28.97$25.93$25.95$34,753.90$0
2017-07-16$25.87$26.74$23.94$25.09$26,321.80$0
2017-07-17$25.06$28.95$25.06$28.90$31,848.70$0
2017-07-18$28.97$31.04$28.06$29.97$51,855.40$0
2017-07-19$30.01$31.17$29.05$29.48$51,719.80$0
2017-07-20$29.39$37.80$29.39$36.64$52,628.80$0
2017-07-21$36.91$37.03$34.12$34.77$70,114.20$0
2017-07-22$34.76$37.59$34.60$36.89$50,322.70$0
2017-07-23$36.89$37.24$34.66$35.89$40,659.30$0
2017-07-24$35.85$36.46$35.33$35.95$60,182.30$0
2017-07-25$35.95$36.20$29.84$33.35$36,682.70$0
2017-07-26$33.37$33.97$31.43$32.81$37,635.30$0
2017-07-27$32.91$34.91$32.78$34.58$38,683.60$0
2017-07-28$34.68$36.74$34.67$36.39$40,234.10$0
2017-07-29$36.25$36.35$34.79$35.43$37,054.60$0
2017-07-30$35.42$35.49$29.95$30.88$30,792.60$0
2017-07-31$30.91$37.47$30.50$37.29$33,294.80$0
Lịch sử giá Malcoin (MALC) Tháng 07/2017 - CoinMarket.vn
5 trên 788 đánh giá