Vốn hóa: $3,280,820,732,713 Khối lượng (24h): $251,885,655,491 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Malcoin MALC
Xếp hạng #? 21:29:17 05/10/2017
Malcoin (MALC)
Không hoạt động

Lịch sử giá Malcoin (MALC) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$37.31$37.92$34.64$35.58$36,060.40$0
2017-08-02$35.57$35.89$34.64$35.18$32,694.80$0
2017-08-03$35.24$36.51$30.62$36.33$43,360.40$0
2017-08-04$36.33$37.44$36.08$37.22$45,940.40$0
2017-08-05$37.21$43.30$35.15$42.42$48,639.50$0
2017-08-06$42.43$42.92$41.15$42.06$53,164.20$0
2017-08-07$41.97$44.36$41.60$44.16$51,685.10$0
2017-08-08$44.21$45.38$43.66$44.59$52,976.30$0
2017-08-09$44.56$44.67$42.33$43.57$57,992.70$0
2017-08-10$43.57$44.88$43.25$44.53$46,569.40$0
2017-08-11$44.53$48.26$44.33$47.62$69,470.00$0
2017-08-12$47.58$51.61$47.08$50.46$54,085.20$2,620,267
2017-08-13$50.41$54.61$45.54$46.68$61,530.00$2,429,251
2017-08-14$46.71$56.13$45.78$56.10$69,959.10$2,975,854
2017-08-15$56.25$57.55$43.56$46.79$48,719.30$2,483,795
2017-08-16$46.84$56.29$45.50$56.28$12,979.10$3,005,101
2017-08-17$56.23$57.43$53.74$55.00$11,966.20$2,936,659
2017-08-18$54.83$55.79$50.88$52.64$16,452.40$2,810,758
2017-08-19$52.59$53.56$44.72$46.96$16,891.50$2,509,004
2017-08-20$46.74$46.74$45.45$45.72$16,080.90$2,442,945
2017-08-21$45.55$45.90$38.75$44.81$11,091.00$2,395,018
2017-08-22$44.92$46.53$35.15$45.97$7,963.81$2,456,558
2017-08-23$45.87$47.77$45.72$46.38$1,227.67$2,478,535
2017-08-24$46.40$47.64$4.65$43.31$5,723.05$2,314,528
2017-08-25$43.24$43.79$2.26$4.01$4,797.41$214,245
2017-08-26$4.02$6.92$2.58$4.78$5,469.10$254,260
2017-08-27$4.78$4.84$3.01$4.34$308.44$231,004
2017-08-28$4.35$4.84$4.20$4.82$291.80$256,318
2017-08-29$4.83$27.86$4.83$25.09$1,063.51$1,334,356
2017-08-30$25.06$25.37$9.17$9.18$38.94$488,010
2017-08-31$9.16$23.68$5.17$18.95$127.57$1,007,795
Lịch sử giá Malcoin (MALC) Tháng 08/2017 - CoinMarket.vn
5 trên 788 đánh giá