MalibuCoin MAL
Xếp hạng #?
18:59:20 04/05/2015
MalibuCoin (MAL)
Không hoạt động
Lịch sử giá MalibuCoin (MAL) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.004879 | $0.006531 | $0.004609 | $0.005719 | $1,939.22 | $9,103.00 |
| 2014-12-02 | $0.005772 | $0.007573 | $0.005448 | $0.007079 | $2,180.16 | $11,268.70 |
| 2014-12-03 | $0.007265 | $0.009513 | $0.005683 | $0.006567 | $3,077.93 | $10,452.63 |
| 2014-12-04 | $0.006579 | $0.007071 | $0.006041 | $0.007008 | $1,109.55 | $11,154.40 |
| 2014-12-05 | $0.007005 | $0.007016 | $0.005214 | $0.006007 | $1,606.98 | $9,561.64 |
| 2014-12-06 | $0.006006 | $0.006154 | $0.005078 | $0.005086 | $1,337.41 | $8,095.30 |
| 2014-12-07 | $0.005087 | $0.006055 | $0.004514 | $0.005439 | $768.86 | $8,657.27 |
| 2014-12-08 | $0.005437 | $0.005448 | $0.004439 | $0.004439 | $227.62 | $7,065.64 |
| 2014-12-09 | $0.004439 | $0.004612 | $0.004164 | $0.004449 | $237.46 | $7,080.89 |
| 2014-12-10 | $0.004448 | $0.004498 | $0.003117 | $0.003117 | $335.42 | $4,961.89 |
| 2014-12-11 | $0.003099 | $0.004175 | $0.003001 | $0.003677 | $621.62 | $5,852.51 |
| 2014-12-12 | $0.003680 | $0.003774 | $0.002825 | $0.003564 | $411.95 | $5,673.43 |
| 2014-12-13 | $0.003563 | $0.003563 | $0.001383 | $0.003157 | $190.15 | $5,025.53 |
| 2014-12-14 | $0.003151 | $0.003151 | $0.001564 | $0.001920 | $149.06 | $3,055.99 |
| 2014-12-15 | $0.001918 | $0.001921 | $0.001426 | $0.001485 | $0.7979 | $2,363.70 |
| 2014-12-16 | $0.001486 | $0.001487 | $0.001348 | $0.001348 | $20.42 | $2,144.87 |
| 2014-12-17 | $0.001347 | $0.001376 | $0.001298 | $0.001317 | $4.99 | $2,097.08 |
| 2014-12-18 | $0.001318 | $0.001334 | $0.001247 | $0.001255 | $11.64 | $1,997.52 |
| 2014-12-19 | $0.001254 | $0.001421 | $0.001236 | $0.001418 | $3.98 | $2,256.41 |
| 2014-12-20 | $0.001417 | $0.001418 | $0.0006545 | $0.0006863 | $18.34 | $1,092.42 |
| 2014-12-21 | $0.0006854 | $0.001182 | $0.0006665 | $0.001056 | $96.89 | $1,680.19 |
| 2014-12-22 | $0.001056 | $0.001951 | $0.0006665 | $0.001749 | $192.46 | $2,784.01 |
| 2014-12-23 | $0.001750 | $0.001772 | $0.001090 | $0.001753 | $419.49 | $2,790.57 |
| 2014-12-24 | $0.001752 | $0.001761 | $0.001620 | $0.001626 | $28.20 | $2,587.48 |
| 2014-12-25 | $0.001624 | $0.001867 | $0.001126 | $0.001866 | $135.31 | $2,970.50 |
| 2014-12-26 | $0.001867 | $0.001889 | $0.0009788 | $0.001069 | $400.57 | $1,701.61 |
| 2014-12-27 | $0.001068 | $0.001803 | $0.001040 | $0.001800 | $17.32 | $2,865.79 |
| 2014-12-28 | $0.001802 | $0.001824 | $0.001061 | $0.001491 | $24.97 | $2,373.31 |
| 2014-12-29 | $0.001493 | $0.001571 | $0.001045 | $0.001563 | $26.71 | $2,488.44 |
| 2014-12-30 | $0.001564 | $0.001574 | $0.0009791 | $0.001001 | $1.81 | $1,592.64 |
| 2014-12-31 | $0.001001 | $0.001598 | $0.0009989 | $0.001598 | $3.99 | $2,543.21 |