Mallcoin MLC
Xếp hạng #?
01:59:04 03/03/2021
Mallcoin (MLC)
Không theo dõi
Lịch sử giá Mallcoin (MLC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.06947 | $0.06987 | $0.06703 | $0.06945 | $129,076 | $0 |
| 2018-10-02 | $0.06945 | $0.06995 | $0.06945 | $0.06989 | $123,543 | $0 |
| 2018-10-03 | $0.06996 | $0.06996 | $0.06777 | $0.06951 | $125,116 | $0 |
| 2018-10-04 | $0.06962 | $0.06972 | $0.06930 | $0.06953 | $122,572 | $0 |
| 2018-10-05 | $0.06945 | $0.06959 | $0.06919 | $0.06946 | $121,701 | $0 |
| 2018-10-06 | $0.06953 | $0.06955 | $0.06728 | $0.06879 | $121,997 | $0 |
| 2018-10-07 | $0.06884 | $0.06904 | $0.06883 | $0.06888 | $122,466 | $0 |
| 2018-10-08 | $0.06889 | $0.06890 | $0.01629 | $0.03053 | $30,948.60 | $0 |
| 2018-10-09 | $0.03083 | $0.03083 | $0.007192 | $0.01437 | $22,980.10 | $0 |
| 2018-10-10 | $0.01438 | $0.01439 | $0.006319 | $0.01180 | $16,634.60 | $0 |
| 2018-10-11 | $0.01179 | $0.01227 | $0.005458 | $0.007727 | $14,176.90 | $0 |
| 2018-10-12 | $0.006498 | $0.01428 | $0.005359 | $0.01208 | $15,351.20 | $0 |
| 2018-10-13 | $0.01207 | $0.01728 | $0.01109 | $0.01476 | $19,252.00 | $0 |
| 2018-10-14 | $0.01469 | $0.01930 | $0.01077 | $0.01425 | $22,959.30 | $0 |
| 2018-10-15 | $0.01216 | $0.01580 | $0.009540 | $0.01291 | $23,229.10 | $0 |
| 2018-10-16 | $0.01290 | $0.01329 | $0.01035 | $0.01062 | $20,794.80 | $0 |
| 2018-10-17 | $0.01083 | $0.02679 | $0.01052 | $0.01653 | $27,177.20 | $0 |
| 2018-10-18 | $0.01651 | $0.03772 | $0.01152 | $0.01492 | $81,418.10 | $0 |
| 2018-10-19 | $0.01578 | $0.01592 | $0.01405 | $0.01486 | $111,280 | $0 |
| 2018-10-20 | $0.01574 | $0.01663 | $0.01410 | $0.01593 | $109,691 | $0 |
| 2018-10-21 | $0.01592 | $0.01597 | $0.01554 | $0.01592 | $111,507 | $0 |
| 2018-10-22 | $0.01593 | $0.01594 | $0.01310 | $0.01330 | $103,828 | $0 |
| 2018-10-23 | $0.01454 | $0.01455 | $0.01030 | $0.01324 | $92,005.30 | $2,327,227 |
| 2018-10-24 | $0.01192 | $0.01364 | $0.006975 | $0.01135 | $90,921.40 | $1,995,607 |
| 2018-10-25 | $0.01133 | $0.01406 | $0.007373 | $0.01276 | $83,479.60 | $2,243,953 |
| 2018-10-26 | $0.01277 | $0.01286 | $0.01160 | $0.01276 | $86,262.80 | $2,243,179 |
| 2018-10-27 | $0.01273 | $0.01794 | $0.01185 | $0.01668 | $98,699.40 | $2,933,637 |
| 2018-10-28 | $0.01665 | $0.01687 | $0.01322 | $0.01573 | $109,317 | $2,765,084 |
| 2018-10-29 | $0.01675 | $0.01675 | $0.01371 | $0.01534 | $113,810 | $2,697,459 |
| 2018-10-30 | $0.01535 | $0.01540 | $0.01149 | $0.01314 | $98,338.60 | $2,309,978 |
| 2018-10-31 | $0.01313 | $0.01399 | $0.01123 | $0.01288 | $84,683.60 | $2,264,701 |