Vốn hóa: $3,496,196,092,786 Khối lượng (24h): $148,510,636,461 Tiền ảo: 33,518 Sàn giao dịch: 778 Thị phần: BTC: 57.6%, ETH: 11.1%
Mallcoin MLC
Xếp hạng #? 01:59:04 03/03/2021
Mallcoin (MLC)
Không theo dõi

Lịch sử giá Mallcoin (MLC) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.003967$0.003984$0.003109$0.003134$19,311.24$552,095
2019-03-02$0.003527$0.003980$0.003112$0.003947$20,213.39$695,213
2019-03-03$0.003501$0.004060$0.003066$0.003569$17,994.67$628,619
2019-03-04$0.004051$0.004211$0.002880$0.004211$13,106.24$741,720
2019-03-05$0.003679$0.003737$0.002654$0.003737$15,567.35$658,151
2019-03-06$0.003198$0.003832$0.002675$0.003826$17,150.50$673,850
2019-03-07$0.003821$0.003834$0.002736$0.003214$18,685.08$566,024
2019-03-08$0.003757$0.003834$0.002738$0.002749$17,318.54$484,265
2019-03-09$0.002676$0.003804$0.002601$0.003745$18,053.69$659,659
2019-03-10$0.003748$0.003749$0.002676$0.003733$18,251.40$657,577
2019-03-11$0.003185$0.003825$0.002631$0.003822$16,631.44$673,142
2019-03-12$0.003224$0.003824$0.002700$0.003732$18,921.57$657,344
2019-03-13$0.003732$0.003820$0.002715$0.003722$18,982.92$655,553
2019-03-14$0.002917$0.004414$0.002656$0.003818$16,704.61$672,492
2019-03-15$0.003818$0.003823$0.002672$0.002931$16,969.04$516,268
2019-03-16$0.002801$0.002988$0.002674$0.002793$16,107.74$491,966
2019-03-17$0.002674$0.002964$0.002668$0.002919$15,009.02$514,087
2019-03-18$0.002921$0.003027$0.002634$0.002906$14,154.23$511,818
2019-03-19$0.002901$0.002924$0.002635$0.002901$14,988.75$510,909
2019-03-20$0.002903$0.002971$0.002643$0.002906$15,396.85$511,872
2019-03-21$0.002903$0.003696$0.002615$0.003693$17,374.65$650,527
2019-03-22$0.003691$0.003822$0.002663$0.003629$19,448.43$639,277
2019-03-23$0.003115$0.003746$0.002574$0.003535$20,245.17$622,710
2019-03-24$0.003533$0.003717$0.002677$0.003717$18,316.97$654,720
2019-03-25$0.003172$0.003830$0.002608$0.003599$19,613.09$633,941
2019-03-26$0.003600$0.003627$0.002624$0.003622$20,186.71$637,992
2019-03-27$0.003618$0.003729$0.002636$0.003639$19,621.82$640,934
2019-03-28$0.003638$0.003762$0.002639$0.003176$18,614.05$559,438
2019-03-29$0.003176$0.003762$0.002635$0.003718$17,567.68$654,866
2019-03-30$0.003720$0.004269$0.002649$0.003741$18,591.48$658,884
2019-03-31$0.003741$0.004284$0.002680$0.003239$16,911.19$570,421
Lịch sử giá Mallcoin (MLC) Tháng 03/2019 - CoinMarket.vn
4.8 trên 903 đánh giá