Mallcoin MLC
Xếp hạng #?
01:59:04 03/03/2021
Mallcoin (MLC)
Không theo dõi
Lịch sử giá Mallcoin (MLC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.003313 | $0.004042 | $0.002668 | $0.004019 | $15,661.04 | $707,827 |
| 2019-06-02 | $0.004019 | $0.005152 | $0.002699 | $0.004633 | $23,404.69 | $816,034 |
| 2019-06-03 | $0.004633 | $0.005113 | $0.003118 | $0.004674 | $19,839.18 | $823,213 |
| 2019-06-04 | $0.004671 | $0.004769 | $0.003022 | $0.004308 | $19,012.18 | $758,813 |
| 2019-06-05 | $0.004308 | $0.005446 | $0.003354 | $0.004983 | $25,255.19 | $877,651 |
| 2019-06-06 | $0.005391 | $0.005768 | $0.002550 | $0.004923 | $21,477.84 | $867,193 |
| 2019-06-07 | $0.004924 | $0.005604 | $0.003664 | $0.004664 | $18,991.58 | $821,502 |
| 2019-06-08 | $0.004661 | $0.005182 | $0.002546 | $0.004647 | $19,123.78 | $818,566 |
| 2019-06-09 | $0.004648 | $0.005209 | $0.003376 | $0.003640 | $18,767.60 | $641,068 |
| 2019-06-10 | $0.003923 | $0.005291 | $0.003013 | $0.003513 | $16,940.55 | $618,793 |
| 2019-06-11 | $0.004162 | $0.004557 | $0.002496 | $0.003308 | $17,629.07 | $582,635 |
| 2019-06-12 | $0.004375 | $0.004419 | $0.002600 | $0.003924 | $15,614.76 | $691,127 |
| 2019-06-13 | $0.002871 | $0.004493 | $0.002619 | $0.003532 | $18,092.89 | $622,043 |
| 2019-06-14 | $0.003836 | $0.005139 | $0.002701 | $0.005126 | $19,814.44 | $902,964 |
| 2019-06-15 | $0.005126 | $0.005131 | $0.003560 | $0.004803 | $21,303.97 | $846,048 |
| 2019-06-16 | $0.004803 | $0.004961 | $0.003817 | $0.004928 | $21,796.64 | $868,014 |
| 2019-06-17 | $0.004928 | $0.005188 | $0.002951 | $0.004905 | $19,634.41 | $863,930 |
| 2019-06-18 | $0.004904 | $0.005065 | $0.003019 | $0.005065 | $18,458.46 | $892,141 |
| 2019-06-19 | $0.005066 | $0.005415 | $0.003488 | $0.004846 | $20,700.90 | $853,549 |
| 2019-06-20 | $0.004851 | $0.005571 | $0.003435 | $0.004974 | $18,673.23 | $876,074 |
| 2019-06-21 | $0.003732 | $0.005308 | $0.002851 | $0.005303 | $21,005.22 | $934,077 |
| 2019-06-22 | $0.005310 | $0.006051 | $0.003882 | $0.006046 | $23,754.38 | $1,064,930 |
| 2019-06-23 | $0.005361 | $0.006585 | $0.003586 | $0.005436 | $23,990.21 | $957,399 |
| 2019-06-24 | $0.005436 | $0.006050 | $0.004072 | $0.005173 | $21,708.31 | $911,112 |
| 2019-06-25 | $0.005177 | $0.006142 | $0.003179 | $0.006142 | $25,906.84 | $1,081,820 |
| 2019-06-26 | $0.006142 | $0.006789 | $0.004481 | $0.006743 | $25,768.94 | $1,187,640 |
| 2019-06-27 | $0.006743 | $0.006805 | $0.003441 | $0.004723 | $24,426.52 | $831,972 |
| 2019-06-28 | $0.005290 | $0.005356 | $0.003265 | $0.005222 | $18,343.95 | $919,863 |
| 2019-06-29 | $0.005229 | $0.005953 | $0.003671 | $0.004589 | $19,344.84 | $808,351 |
| 2019-06-30 | $0.004585 | $0.004758 | $0.002477 | $0.004589 | $19,537.18 | $808,258 |