Mallcoin MLC
Xếp hạng #?
01:59:04 03/03/2021
Mallcoin (MLC)
Không theo dõi
Lịch sử giá Mallcoin (MLC) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.001310 | $0.001310 | $0.001310 | $0.001310 | $0 | $230,739 |
| 2019-12-02 | $0.001310 | $0.004733 | $0.001310 | $0.004668 | $2,311.88 | $822,268 |
| 2019-12-03 | $0.004668 | $0.004788 | $0.004535 | $0.004746 | $942.44 | $836,007 |
| 2019-12-04 | $0.004746 | $0.004858 | $0.004655 | $0.004706 | $14.50 | $828,940 |
| 2019-12-05 | $0.004702 | $0.004702 | $0.004701 | $0.004701 | $0 | $827,961 |
| 2019-12-06 | $0.004701 | $0.004701 | $0.004701 | $0.004701 | $0 | $827,961 |
| 2019-12-07 | $0.004701 | $0.004701 | $0.004701 | $0.004701 | $0 | $827,961 |
| 2019-12-08 | $0.004701 | $0.004701 | $0.004701 | $0.004701 | $0 | $827,961 |
| 2019-12-09 | $0.004701 | $0.004701 | $0.002510 | $0.002521 | $1.13 | $444,107 |
| 2019-12-10 | $0.002520 | $0.002526 | $0.002496 | $0.002496 | $0 | $439,620 |
| 2019-12-11 | $0.002496 | $0.004507 | $0.002496 | $0.004463 | $2.89 | $786,058 |
| 2019-12-12 | $0.004464 | $0.004510 | $0.004418 | $0.004473 | $0 | $787,946 |
| 2019-12-13 | $0.004473 | $0.004473 | $0.004473 | $0.004473 | $0 | $787,946 |
| 2019-12-14 | $0.004473 | $0.004473 | $0.004473 | $0.004473 | $0 | $787,946 |
| 2019-12-15 | $0.004473 | $0.004473 | $0.003892 | $0.003933 | $4.88 | $692,695 |
| 2019-12-16 | $0.003933 | $0.004247 | $0.003882 | $0.004150 | $5.33 | $730,890 |
| 2019-12-17 | $0.004150 | $0.004164 | $0.003352 | $0.003369 | $14.38 | $593,402 |
| 2019-12-18 | $0.003369 | $0.003522 | $0.003360 | $0.003398 | $0 | $598,581 |
| 2019-12-19 | $0.003398 | $0.003398 | $0.002168 | $0.002199 | $0.03024 | $387,343 |
| 2019-12-20 | $0.002199 | $0.002207 | $0.002158 | $0.002190 | $0 | $385,779 |
| 2019-12-21 | $0.002190 | $0.003668 | $0.002190 | $0.003595 | $8.45 | $633,153 |
| 2019-12-22 | $0.003595 | $0.003638 | $0.001978 | $0.001986 | $3.14 | $349,748 |
| 2019-12-23 | $0.001985 | $0.003492 | $0.001985 | $0.003382 | $4.59 | $595,735 |
| 2019-12-24 | $0.003383 | $0.003455 | $0.001922 | $0.001936 | $5.26 | $341,029 |
| 2019-12-25 | $0.001936 | $0.001936 | $0.001873 | $0.001898 | $0 | $334,312 |
| 2019-12-26 | $0.001898 | $0.001898 | $0.001898 | $0.001898 | $0 | $334,312 |
| 2019-12-27 | $0.001898 | $0.001898 | $0.001898 | $0.001898 | $0 | $334,312 |
| 2019-12-28 | $0.001898 | $0.001898 | $0.001898 | $0.001898 | $0 | $334,312 |
| 2019-12-29 | $0.001898 | $0.001898 | $0.001898 | $0.001898 | $0 | $334,312 |
| 2019-12-30 | $0.001898 | $0.001898 | $0.001898 | $0.001898 | $0 | $334,312 |
| 2019-12-31 | $0.001898 | $0.001898 | $0.001898 | $0.001898 | $0 | $334,312 |