Mallcoin MLC
Xếp hạng #?
01:59:04 03/03/2021
Mallcoin (MLC)
Không theo dõi
Lịch sử giá Mallcoin (MLC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.001898 | $0.001898 | $0.001898 | $0.001898 | $0 | $334,312 |
| 2020-01-02 | $0.001898 | $0.001898 | $0.001898 | $0.001898 | $0 | $334,312 |
| 2020-01-03 | $0.001898 | $0.001898 | $0.001898 | $0.001898 | $0 | $334,312 |
| 2020-01-04 | $0.001898 | $0.001898 | $0.001898 | $0.001898 | $0 | $334,312 |
| 2020-01-05 | $0.001898 | $0.001898 | $0.001898 | $0.001898 | $0 | $334,312 |
| 2020-01-06 | $0.001898 | $0.001898 | $0.001898 | $0.001898 | $0 | $334,312 |
| 2020-01-07 | $0.001898 | $0.001898 | $0.001898 | $0.001898 | $0 | $334,312 |
| 2020-01-08 | $0.001898 | $0.003751 | $0.001898 | $0.003313 | $130.65 | $583,475 |
| 2020-01-09 | $0.003307 | $0.003315 | $0.003215 | $0.003215 | $0 | $566,359 |
| 2020-01-10 | $0.003215 | $0.003215 | $0.003215 | $0.003215 | $0 | $566,359 |
| 2020-01-11 | $0.003215 | $0.003215 | $0.003215 | $0.003215 | $0 | $566,359 |
| 2020-01-12 | $0.003215 | $0.003279 | $0.003215 | $0.003278 | $7.04 | $577,360 |
| 2020-01-13 | $0.003279 | $0.003282 | $0.003229 | $0.003259 | $0 | $573,971 |
| 2020-01-14 | $0.003259 | $0.003259 | $0.003259 | $0.003259 | $0 | $573,971 |
| 2020-01-15 | $0.003259 | $0.003259 | $0.003259 | $0.003259 | $0 | $573,971 |
| 2020-01-16 | $0.003259 | $0.003498 | $0.003259 | $0.003492 | $1.70 | $615,103 |
| 2020-01-17 | $0.003492 | $0.003588 | $0.003472 | $0.003568 | $28.63 | $628,482 |
| 2020-01-18 | $0.003567 | $0.003591 | $0.003532 | $0.003572 | $53.80 | $629,225 |
| 2020-01-19 | $0.003572 | $0.003666 | $0.003447 | $0.003456 | $0 | $608,810 |
| 2020-01-20 | $0.003456 | $0.003456 | $0.003456 | $0.003456 | $0 | $608,810 |
| 2020-01-21 | $0.003456 | $0.003456 | $0.003456 | $0.003456 | $0 | $608,810 |
| 2020-01-22 | $0.003456 | $0.003494 | $0.003363 | $0.003385 | $26.40 | $596,287 |
| 2020-01-23 | $0.003386 | $0.003393 | $0.003255 | $0.003264 | $0 | $574,991 |
| 2020-01-24 | $0.003264 | $0.003264 | $0.003264 | $0.003264 | $0 | $574,991 |
| 2020-01-25 | $0.003264 | $0.003264 | $0.003264 | $0.003264 | $0 | $574,991 |
| 2020-01-26 | $0.003264 | $0.003264 | $0.003264 | $0.003264 | $0 | $574,991 |
| 2020-01-27 | $0.003264 | $0.003264 | $0.003264 | $0.003264 | $0 | $574,991 |
| 2020-01-28 | $0.003264 | $0.003264 | $0.003264 | $0.003264 | $0 | $574,991 |
| 2020-01-29 | $0.003264 | $0.003264 | $0.003264 | $0.003264 | $0 | $574,991 |
| 2020-01-30 | $0.003264 | $0.003264 | $0.003264 | $0.003264 | $0 | $574,991 |
| 2020-01-31 | $0.003264 | $0.003264 | $0.003264 | $0.003264 | $0 | $574,991 |