Mallcoin MLC
Xếp hạng #?
01:59:04 03/03/2021
Mallcoin (MLC)
Không theo dõi
Lịch sử giá Mallcoin (MLC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.003264 | $0.003264 | $0.003264 | $0.003264 | $0 | $574,991 |
| 2020-02-02 | $0.003264 | $0.003264 | $0.003264 | $0.003264 | $0 | $574,991 |
| 2020-02-03 | $0.003264 | $0.003264 | $0.003264 | $0.003264 | $0 | $574,991 |
| 2020-02-04 | $0.003264 | $0.003508 | $0.003264 | $0.003492 | $4.13 | $615,015 |
| 2020-02-05 | $0.003492 | $0.003534 | $0.003490 | $0.003533 | $0 | $622,232 |
| 2020-02-06 | $0.003533 | $0.003741 | $0.003533 | $0.003703 | $9.88 | $652,281 |
| 2020-02-07 | $0.003704 | $0.003730 | $0.003704 | $0.003718 | $0 | $654,927 |
| 2020-02-08 | $0.003718 | $0.003718 | $0.003718 | $0.003718 | $0 | $654,927 |
| 2020-02-09 | $0.003718 | $0.003718 | $0.003718 | $0.003718 | $0 | $654,927 |
| 2020-02-10 | $0.003718 | $0.003718 | $0.003718 | $0.003718 | $0 | $654,927 |
| 2020-02-11 | $0.003718 | $0.003718 | $0.003718 | $0.003718 | $0 | $654,927 |
| 2020-02-12 | $0.003718 | $0.003718 | $0.003718 | $0.003718 | $0 | $654,927 |
| 2020-02-13 | $0.003718 | $0.003775 | $0.003669 | $0.003680 | $74.94 | $648,198 |
| 2020-02-14 | $0.003681 | $0.003706 | $0.003649 | $0.003700 | $0 | $651,632 |
| 2020-02-15 | $0.003700 | $0.003700 | $0.003700 | $0.003700 | $0 | $651,632 |
| 2020-02-16 | $0.003700 | $0.003700 | $0.003398 | $0.003476 | $0.4014 | $612,257 |
| 2020-02-17 | $0.003479 | $0.003479 | $0.003406 | $0.003406 | $0 | $599,872 |
| 2020-02-18 | $0.003406 | $0.003406 | $0.003406 | $0.003406 | $0 | $599,872 |
| 2020-02-19 | $0.003406 | $0.003406 | $0.003406 | $0.003406 | $0 | $599,872 |
| 2020-02-20 | $0.003406 | $0.003406 | $0.003406 | $0.003406 | $0 | $599,872 |
| 2020-02-21 | $0.003406 | $0.003406 | $0.003406 | $0.003406 | $0 | $599,872 |
| 2020-02-22 | $0.003406 | $0.003406 | $0.003406 | $0.003406 | $0 | $599,872 |
| 2020-02-23 | $0.003406 | $0.003406 | $0.003406 | $0.003406 | $0 | $599,872 |
| 2020-02-24 | $0.003406 | $0.003406 | $0.003406 | $0.003406 | $0 | $599,872 |
| 2020-02-25 | $0.003406 | $0.003406 | $0.003406 | $0.003406 | $0 | $599,872 |
| 2020-02-26 | $0.003406 | $0.003406 | $0.003406 | $0.003406 | $0 | $599,872 |
| 2020-02-27 | $0.003406 | $0.003406 | $0.003406 | $0.003406 | $0 | $599,872 |
| 2020-02-28 | $0.003406 | $0.003406 | $0.003406 | $0.003406 | $0 | $599,872 |
| 2020-02-29 | $0.003406 | $0.003406 | $0.003406 | $0.003406 | $0 | $599,872 |