MalwareChain MALW
Xếp hạng #?
15:48:38 14/06/2021
MalwareChain (MALW)
Không theo dõi
Lịch sử giá MalwareChain (MALW) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-10 | $3.22 | $3.23 | $3.05 | $3.14 | $92,194.06 | $0 |
| 2020-02-11 | $3.14 | $3.20 | $2.93 | $3.17 | $109,231 | $0 |
| 2020-02-12 | $3.17 | $3.59 | $0.8361 | $1.80 | $11,700.35 | $0 |
| 2020-02-13 | $1.80 | $2.35 | $1.10 | $2.28 | $540.77 | $0 |
| 2020-02-14 | $2.28 | $2.40 | $2.26 | $2.35 | $556.09 | $0 |
| 2020-02-15 | $2.35 | $2.52 | $2.35 | $2.41 | $451.29 | $0 |
| 2020-02-16 | $2.41 | $2.47 | $2.39 | $2.46 | $429.99 | $0 |
| 2020-02-17 | $2.46 | $2.46 | $2.23 | $2.28 | $506.70 | $0 |
| 2020-02-18 | $2.28 | $2.54 | $2.27 | $2.53 | $434.09 | $0 |
| 2020-02-19 | $2.53 | $2.54 | $2.39 | $2.39 | $413.54 | $0 |
| 2020-02-20 | $2.39 | $3.11 | $1.66 | $3.10 | $121,925 | $0 |
| 2020-02-21 | $3.10 | $3.18 | $2.80 | $2.97 | $223,884 | $0 |
| 2020-02-22 | $2.97 | $3.22 | $2.85 | $3.12 | $208,097 | $0 |
| 2020-02-23 | $3.12 | $3.29 | $2.90 | $3.25 | $215,825 | $0 |
| 2020-02-24 | $3.26 | $3.78 | $2.75 | $3.77 | $207,310 | $0 |
| 2020-02-25 | $3.77 | $3.77 | $2.87 | $3.22 | $224,645 | $0 |
| 2020-02-26 | $3.21 | $3.22 | $2.02 | $2.49 | $169,699 | $0 |
| 2020-02-27 | $2.49 | $3.04 | $1.36 | $2.85 | $273,843 | $0 |
| 2020-02-28 | $2.85 | $2.85 | $2.26 | $2.72 | $205,709 | $0 |
| 2020-02-29 | $2.72 | $2.94 | $1.06 | $2.67 | $172,569 | $0 |