Lịch sử giá MalwareChain (MALW) Tháng 03/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-03-01	$2.67	$2.68	$2.39	$2.57	$169,418	$0
2020-03-02	$2.57	$2.90	$2.29	$2.86	$194,913	$0
2020-03-03	$2.86	$2.87	$2.53	$2.64	$228,945	$0
2020-03-04	$2.64	$2.82	$2.53	$2.71	$115,221	$0
2020-03-05	$2.70	$2.77	$2.52	$2.64	$251,065	$0
2020-03-06	$2.64	$2.78	$2.48	$2.73	$271,034	$0
2020-03-07	$2.73	$2.73	$2.15	$2.30	$125,690	$0
2020-03-08	$2.30	$2.88	$1.36	$2.53	$221,980	$0
2020-03-09	$2.53	$2.56	$2.03	$2.24	$86,480.29	$0
2020-03-10	$2.24	$2.26	$2.03	$2.14	$197,847	$0
2020-03-11	$2.14	$2.15	$1.98	$2.10	$223,013	$0
2020-03-12	$2.10	$2.10	$1.26	$1.26	$110,668	$0
2020-03-13	$1.26	$1.63	$1.04	$1.58	$14,210.66	$0
2020-03-14	$1.59	$1.59	$1.30	$1.36	$120,630	$0
2020-03-15	$1.36	$1.51	$1.30	$1.36	$118,826	$0
2020-03-16	$1.36	$1.43	$1.16	$1.35	$114,029	$0
2020-03-17	$1.35	$1.46	$1.27	$1.37	$120,360	$0
2020-03-18	$1.36	$1.47	$1.31	$1.43	$129,174	$0
2020-03-19	$1.43	$1.69	$1.35	$1.64	$173,553	$0
2020-03-20	$1.64	$1.90	$1.44	$1.67	$122,388	$0
2020-03-21	$1.67	$1.83	$1.48	$1.63	$72,706.34	$0
2020-03-22	$1.64	$1.68	$1.38	$1.46	$82,611.44	$0
2020-03-23	$1.46	$1.63	$1.38	$1.59	$91,362.27	$0
2020-03-24	$1.59	$1.74	$1.51	$1.72	$113,362	$0
2020-03-25	$1.74	$2.09	$1.56	$1.61	$4,198.57	$0
2020-03-26	$1.61	$1.92	$1.51	$1.56	$73,465.00	$0
2020-03-27	$1.56	$2.10	$1.32	$1.45	$68,852.64	$0
2020-03-28	$1.45	$1.91	$1.23	$1.32	$46,494.34	$0
2020-03-29	$1.32	$1.33	$1.07	$1.15	$38,911.97	$0
2020-03-30	$1.20	$1.27	$1.09	$1.23	$43,837.41	$0
2020-03-31	$1.22	$1.46	$0.5892	$1.24	$38,021.63	$0

Lịch sử giá MalwareChain (MALW) Tháng 03/2020 - CoinMarket.vn

5 trên 803 đánh giá