MammothCoin MAMM
Xếp hạng #?
04:04:15 25/11/2014
MammothCoin (MAMM)
Không hoạt động
Lịch sử giá MammothCoin (MAMM) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.02150 | $0.02578 | $0.01427 | $0.01800 | $12,961.30 | $92,513.72 |
| 2014-07-02 | $0.01802 | $0.02599 | $0.01469 | $0.01838 | $15,855.90 | $95,859.41 |
| 2014-07-03 | $0.01837 | $0.02518 | $0.01446 | $0.01878 | $49,945.90 | $99,343.86 |
| 2014-07-04 | $0.01903 | $0.02062 | $0.008566 | $0.01185 | $15,166.70 | $63,531.01 |
| 2014-07-05 | $0.01008 | $0.01147 | $0.007984 | $0.008408 | $5,410.43 | $45,697.70 |
| 2014-07-06 | $0.008411 | $0.01014 | $0.008073 | $0.009237 | $3,307.17 | $50,906.20 |
| 2014-07-07 | $0.009245 | $0.009805 | $0.008127 | $0.008219 | $2,797.87 | $45,902.64 |
| 2014-07-08 | $0.008182 | $0.008859 | $0.004014 | $0.004540 | $2,363.57 | $25,672.16 |
| 2014-07-09 | $0.004525 | $0.006034 | $0.004521 | $0.005041 | $992.57 | $28,896.17 |
| 2014-07-10 | $0.005043 | $0.005658 | $0.002768 | $0.003398 | $2,218.83 | $19,652.27 |
| 2014-07-11 | $0.003397 | $0.004295 | $0.002647 | $0.002691 | $269.97 | $15,688.09 |
| 2014-07-12 | $0.002690 | $0.003691 | $0.002689 | $0.002770 | $71.88 | $16,287.11 |
| 2014-07-13 | $0.002772 | $0.005762 | $0.001930 | $0.005007 | $1,327.59 | $29,690.64 |
| 2014-07-14 | $0.005007 | $0.007706 | $0.004036 | $0.004442 | $1,262.82 | $26,554.85 |
| 2014-07-15 | $0.004446 | $0.006218 | $0.002813 | $0.002892 | $728.23 | $17,437.73 |
| 2014-07-16 | $0.002894 | $0.004253 | $0.002887 | $0.003115 | $84.57 | $18,959.29 |
| 2014-07-17 | $0.003095 | $0.004338 | $0.003038 | $0.003178 | $202.30 | $19,495.09 |
| 2014-07-18 | $0.003174 | $0.003724 | $0.003146 | $0.003583 | $189.25 | $22,112.82 |
| 2014-07-19 | $0.003585 | $0.004696 | $0.003574 | $0.003590 | $515.14 | $22,281.23 |
| 2014-07-20 | $0.003590 | $0.003870 | $0.003316 | $0.003338 | $58.69 | $20,815.65 |
| 2014-07-21 | $0.003339 | $0.004539 | $0.003209 | $0.003209 | $329.44 | $20,091.68 |
| 2014-07-22 | $0.003210 | $0.004325 | $0.002503 | $0.004318 | $740.07 | $27,064.55 |
| 2014-07-23 | $0.004315 | $0.004315 | $0.002507 | $0.003060 | $511.43 | $19,249.81 |
| 2014-07-24 | $0.003060 | $0.003932 | $0.002433 | $0.002494 | $105.36 | $15,693.08 |
| 2014-07-25 | $0.002493 | $0.003084 | $0.002420 | $0.002426 | $211.59 | $15,268.21 |
| 2014-07-26 | $0.002428 | $0.002434 | $0.002387 | $0.002402 | $203.08 | $15,124.33 |
| 2014-07-27 | $0.002402 | $0.002985 | $0.001983 | $0.002405 | $67.49 | $15,150.36 |
| 2014-07-28 | $0.002406 | $0.003430 | $0.002228 | $0.002313 | $44.03 | $14,584.27 |
| 2014-07-29 | $0.002313 | $0.002323 | $0.001229 | $0.001351 | $2,177.81 | $8,521.38 |
| 2014-07-30 | $0.001351 | $0.002339 | $0.001233 | $0.001430 | $114.24 | $9,021.82 |
| 2014-07-31 | $0.001430 | $0.001848 | $0.001421 | $0.001430 | $242.56 | $9,029.21 |