MammothCoin MAMM
Xếp hạng #?
04:04:15 25/11/2014
MammothCoin (MAMM)
Không hoạt động
Lịch sử giá MammothCoin (MAMM) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.001430 | $0.001656 | $0.001430 | $0.001559 | $1.08 | $9,843.17 |
| 2014-08-02 | $0.001559 | $0.002367 | $0.001534 | $0.002122 | $60.87 | $13,404.84 |
| 2014-08-03 | $0.002120 | $0.002786 | $0.001857 | $0.002781 | $9.61 | $17,576.66 |
| 2014-08-04 | $0.002779 | $0.002801 | $0.001348 | $0.001916 | $78.70 | $12,116.32 |
| 2014-08-05 | $0.001917 | $0.001920 | $0.001343 | $0.001346 | $1.74 | $8,512.04 |
| 2014-08-06 | $0.001347 | $0.001350 | $0.001297 | $0.001321 | $35.33 | $8,362.10 |
| 2014-08-07 | $0.001321 | $0.001477 | $0.001320 | $0.001472 | $73.06 | $9,323.39 |
| 2014-08-08 | $0.001472 | $0.001540 | $0.001472 | $0.001537 | $11.85 | $9,742.60 |
| 2014-08-09 | $0.001537 | $0.003591 | $0.001527 | $0.003589 | $387.07 | $22,758.06 |
| 2014-08-10 | $0.003647 | $0.005542 | $0.002561 | $0.004356 | $1,198.59 | $27,625.75 |
| 2014-08-11 | $0.003548 | $0.003549 | $0.002359 | $0.002484 | $194.10 | $15,759.61 |
| 2014-08-12 | $0.002485 | $0.003672 | $0.002272 | $0.003663 | $343.63 | $23,245.06 |
| 2014-08-13 | $0.003667 | $0.003670 | $0.001640 | $0.002586 | $549.96 | $16,421.34 |
| 2014-08-14 | $0.002583 | $0.002584 | $0.001342 | $0.002110 | $3.61 | $13,403.70 |
| 2014-08-15 | $0.002131 | $0.003146 | $0.001560 | $0.003126 | $1,198.80 | $19,882.05 |
| 2014-08-16 | $0.003131 | $0.009129 | $0.003101 | $0.004922 | $3,717.63 | $31,318.55 |
| 2014-08-17 | $0.004917 | $0.005576 | $0.002927 | $0.002927 | $322.08 | $18,627.76 |
| 2014-08-18 | $0.002925 | $0.003680 | $0.002663 | $0.002847 | $825.28 | $18,125.68 |
| 2014-08-19 | $0.002847 | $0.003799 | $0.002639 | $0.002693 | $441.87 | $17,162.31 |
| 2014-08-20 | $0.002692 | $0.002703 | $0.001869 | $0.001869 | $286.85 | $11,915.84 |
| 2014-08-21 | $0.001863 | $0.002016 | $0.001622 | $0.001681 | $149.60 | $10,722.86 |
| 2014-08-22 | $0.001682 | $0.002353 | $0.001634 | $0.002334 | $46.32 | $14,891.63 |
| 2014-08-23 | $0.002331 | $0.002335 | $0.001557 | $0.001629 | $208.07 | $10,395.75 |
| 2014-08-24 | $0.001629 | $0.002241 | $0.001627 | $0.001992 | $8.49 | $12,721.03 |
| 2014-08-25 | $0.002302 | $0.004036 | $0.002267 | $0.002281 | $182.05 | $14,574.77 |
| 2014-08-26 | $0.002282 | $0.003743 | $0.001634 | $0.003172 | $26.48 | $20,274.23 |
| 2014-08-27 | $0.003176 | $0.003379 | $0.002350 | $0.002351 | $79.99 | $15,034.39 |
| 2014-08-28 | $0.002350 | $0.002574 | $0.001657 | $0.001661 | $42.61 | $10,623.21 |
| 2014-08-29 | $0.001663 | $0.002850 | $0.001647 | $0.002350 | $57.45 | $15,035.49 |
| 2014-08-30 | $0.002350 | $0.002837 | $0.001908 | $0.001916 | $64.19 | $12,267.42 |
| 2014-08-31 | $0.001911 | $0.001922 | $0.001353 | $0.001405 | $246.21 | $8,994.45 |