MammothCoin MAMM
Xếp hạng #?
04:04:15 25/11/2014
MammothCoin (MAMM)
Không hoạt động
Lịch sử giá MammothCoin (MAMM) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.001405 | $0.001523 | $0.001387 | $0.001425 | $14.92 | $9,126.81 |
| 2014-09-02 | $0.001423 | $0.002351 | $0.001095 | $0.001098 | $233.72 | $7,037.87 |
| 2014-09-03 | $0.001097 | $0.001369 | $0.0004910 | $0.0004919 | $99.72 | $3,153.87 |
| 2014-09-04 | $0.0004920 | $0.001449 | $0.0004919 | $0.001160 | $16.72 | $7,442.55 |
| 2014-09-05 | $0.001161 | $0.001802 | $0.0009919 | $0.001784 | $46.95 | $11,442.04 |
| 2014-09-06 | $0.001784 | $0.001792 | $0.001694 | $0.001789 | $128.72 | $11,481.78 |
| 2014-09-07 | $0.001790 | $0.003394 | $0.001700 | $0.002648 | $287.95 | $16,995.19 |
| 2014-09-08 | $0.002645 | $0.003833 | $0.001909 | $0.002450 | $800.15 | $15,737.67 |
| 2014-09-09 | $0.002451 | $0.002634 | $0.002013 | $0.002631 | $184.91 | $16,932.42 |
| 2014-09-10 | $0.002632 | $0.002662 | $0.002008 | $0.002013 | $7.60 | $12,959.40 |
| 2014-09-11 | $0.002014 | $0.002351 | $0.001993 | $0.002351 | $5.74 | $15,138.83 |
| 2014-09-12 | $0.002350 | $0.002350 | $0.001751 | $0.002149 | $77.71 | $13,841.04 |
| 2014-09-13 | $0.002149 | $0.002152 | $0.001497 | $0.001925 | $22.32 | $12,400.20 |
| 2014-09-14 | $0.001925 | $0.001925 | $0.001076 | $0.001081 | $28.24 | $6,964.85 |
| 2014-09-15 | $0.001080 | $0.002100 | $0.001076 | $0.002092 | $126.88 | $13,486.01 |
| 2014-09-16 | $0.002089 | $0.002093 | $0.001060 | $0.001380 | $41.72 | $8,898.63 |
| 2014-09-17 | $0.001379 | $0.001593 | $0.001269 | $0.001281 | $5.91 | $8,262.28 |
| 2014-09-18 | $0.001279 | $0.001279 | $0.0008500 | $0.0008574 | $58.07 | $5,532.69 |
| 2014-09-19 | $0.0008567 | $0.001134 | $0.0008023 | $0.001109 | $16.91 | $7,161.93 |
| 2014-09-20 | $0.001109 | $0.001169 | $0.0008170 | $0.0008260 | $12.93 | $5,333.80 |
| 2014-09-21 | $0.0008243 | $0.0008912 | $0.0007942 | $0.0008774 | $0.2632 | $5,666.45 |
| 2014-09-22 | $0.0008780 | $0.0008952 | $0.0002089 | $0.0004022 | $45.73 | $2,597.75 |
| 2014-09-23 | $0.0004021 | $0.0006797 | $0.0002560 | $0.0006738 | $75.40 | $4,353.48 |
| 2014-09-24 | $0.0006738 | $0.001062 | $0.0002767 | $0.0003513 | $74.60 | $2,269.91 |
| 2014-09-25 | $0.0003512 | $0.001091 | $0.0003239 | $0.001082 | $41.30 | $6,996.05 |
| 2014-09-26 | $0.001082 | $0.001091 | $0.0004003 | $0.0004044 | $1.26 | $2,614.57 |
| 2014-09-27 | $0.0004036 | $0.0004066 | $0.0004016 | $0.0004058 | $1.26 | $2,623.29 |
| 2014-09-28 | $0.0008667 | $0.0009592 | $0.0003990 | $0.0006223 | $294.98 | $4,025.94 |
| 2014-09-29 | $0.0006219 | $0.0007512 | $0.0006142 | $0.0007322 | $64.80 | $4,737.58 |
| 2014-09-30 | $0.0007334 | $0.0007410 | $0.0006342 | $0.0006539 | $1.38 | $4,233.31 |