MangoCoinz MCZ
Xếp hạng #?
09:58:36 03/02/2021
MangoCoinz (MCZ)
Không hoạt động
Lịch sử giá MangoCoinz (MCZ) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.05053 | $0.05064 | $0.03379 | $0.03572 | $69.70 | $0 |
| 2015-06-02 | $0.03572 | $0.04909 | $0.03563 | $0.04404 | $119.10 | $0 |
| 2015-06-03 | $0.04403 | $0.09731 | $0.04259 | $0.06428 | $98.19 | $0 |
| 2015-06-04 | $0.06428 | $0.07830 | $0.04745 | $0.07275 | $108.72 | $0 |
| 2015-06-05 | $0.07542 | $0.08835 | $0.05294 | $0.05967 | $72.14 | $0 |
| 2015-06-06 | $0.05968 | $0.08393 | $0.03684 | $0.05999 | $262.46 | $0 |
| 2015-06-07 | $0.05999 | $0.07235 | $0.04984 | $0.05093 | $256.14 | $0 |
| 2015-06-08 | $0.05092 | $0.06393 | $0.05092 | $0.05512 | $149.63 | $0 |
| 2015-06-09 | $0.05513 | $0.06185 | $0.04862 | $0.05055 | $74.00 | $0 |
| 2015-06-10 | $0.05054 | $0.05668 | $0.04496 | $0.04523 | $189.16 | $0 |
| 2015-06-11 | $0.04524 | $0.06184 | $0.04521 | $0.04576 | $214.51 | $0 |
| 2015-06-12 | $0.04576 | $0.06120 | $0.04362 | $0.04825 | $282.22 | $0 |
| 2015-06-13 | $0.04824 | $0.04958 | $0.04555 | $0.04685 | $187.29 | $0 |
| 2015-06-14 | $0.04686 | $0.06528 | $0.04485 | $0.04943 | $186.79 | $0 |
| 2015-06-15 | $0.04940 | $0.05980 | $0.04940 | $0.05476 | $40.71 | $0 |
| 2015-06-16 | $0.05474 | $0.05891 | $0.05178 | $0.05564 | $94.38 | $0 |
| 2015-06-17 | $0.05563 | $0.05950 | $0.05234 | $0.05581 | $162.15 | $0 |
| 2015-06-18 | $0.05585 | $0.05847 | $0.04913 | $0.04995 | $214.03 | $0 |
| 2015-06-19 | $0.04996 | $0.05330 | $0.04900 | $0.04900 | $211.14 | $0 |
| 2015-06-20 | $0.04899 | $0.09058 | $0.04875 | $0.07353 | $496.05 | $0 |
| 2015-06-21 | $0.07350 | $0.08140 | $0.05749 | $0.07156 | $384.60 | $0 |
| 2015-06-22 | $0.07566 | $0.08959 | $0.05924 | $0.07787 | $573.18 | $0 |
| 2015-06-23 | $0.07785 | $0.09902 | $0.07607 | $0.07631 | $392.62 | $0 |
| 2015-06-24 | $0.07631 | $0.08869 | $0.07478 | $0.07578 | $364.47 | $0 |
| 2015-06-25 | $0.07573 | $0.08627 | $0.06597 | $0.06600 | $201.07 | $0 |
| 2015-06-26 | $0.06595 | $0.09156 | $0.06591 | $0.07934 | $185.13 | $0 |
| 2015-06-27 | $0.07933 | $0.09267 | $0.07662 | $0.08033 | $140.63 | $0 |
| 2015-06-28 | $0.08032 | $0.09295 | $0.07933 | $0.09293 | $171.99 | $0 |
| 2015-06-29 | $0.09282 | $0.1300 | $0.08507 | $0.08699 | $376.58 | $0 |
| 2015-06-30 | $0.08698 | $0.09457 | $0.08164 | $0.08537 | $1,720.67 | $0 |