MangoCoinz MCZ
Xếp hạng #?
09:58:36 03/02/2021
MangoCoinz (MCZ)
Không hoạt động
Lịch sử giá MangoCoinz (MCZ) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.08546 | $0.1026 | $0.08314 | $0.08408 | $829.48 | $0 |
| 2015-07-02 | $0.08405 | $0.09447 | $0.08220 | $0.08339 | $117.07 | $0 |
| 2015-07-03 | $0.08340 | $0.1017 | $0.08339 | $0.08519 | $445.99 | $0 |
| 2015-07-04 | $0.08524 | $0.08757 | $0.08240 | $0.08351 | $1,038.19 | $0 |
| 2015-07-05 | $0.08346 | $0.09002 | $0.07296 | $0.08087 | $1,348.06 | $64,273.16 |
| 2015-07-06 | $0.08066 | $0.08411 | $0.07946 | $0.08006 | $152.29 | $63,791.37 |
| 2015-07-07 | $0.08006 | $0.09686 | $0.07984 | $0.08352 | $1,898.83 | $66,698.38 |
| 2015-07-08 | $0.09387 | $0.09416 | $0.07589 | $0.08995 | $1,633.92 | $72,019.33 |
| 2015-07-09 | $0.08996 | $0.08996 | $0.07493 | $0.07497 | $19.94 | $60,189.68 |
| 2015-07-10 | $0.07495 | $0.09156 | $0.02024 | $0.08004 | $471.00 | $64,414.93 |
| 2015-07-11 | $0.08001 | $0.1015 | $0.04695 | $0.04737 | $1,813.92 | $38,234.84 |
| 2015-07-12 | $0.04737 | $0.1021 | $0.04727 | $0.08473 | $607.91 | $68,608.36 |
| 2015-07-13 | $0.08472 | $0.08510 | $0.07660 | $0.08032 | $149.93 | $65,228.61 |
| 2015-07-14 | $0.08031 | $0.09364 | $0.07209 | $0.07209 | $678.56 | $58,717.96 |
| 2015-07-15 | $0.07216 | $0.08052 | $0.06670 | $0.07260 | $94.63 | $59,304.48 |
| 2015-07-16 | $0.07265 | $0.08281 | $0.06900 | $0.08227 | $190.12 | $67,415.25 |
| 2015-07-17 | $0.08227 | $0.08889 | $0.07145 | $0.07384 | $436.94 | $60,697.06 |
| 2015-07-18 | $0.07380 | $0.08542 | $0.07166 | $0.07928 | $136.19 | $65,395.41 |
| 2015-07-19 | $0.07924 | $0.07963 | $0.07153 | $0.07369 | $93.83 | $60,983.77 |
| 2015-07-20 | $0.07366 | $0.08337 | $0.07313 | $0.07578 | $405.92 | $62,938.57 |
| 2015-07-21 | $0.07581 | $0.07632 | $0.07521 | $0.07521 | $100.99 | $62,681.93 |
| 2015-07-22 | $0.07521 | $0.08257 | $0.07484 | $0.07763 | $481.95 | $64,929.24 |
| 2015-07-23 | $0.07766 | $0.08756 | $0.07757 | $0.08105 | $452.62 | $66,999.34 |
| 2015-07-24 | $0.08104 | $0.09170 | $0.07988 | $0.08372 | $692.47 | $69,477.51 |
| 2015-07-25 | $0.08365 | $0.08443 | $0.07899 | $0.08085 | $467.46 | $67,361.55 |
| 2015-07-26 | $0.08085 | $0.08780 | $0.08058 | $0.08341 | $400.42 | $69,766.85 |
| 2015-07-27 | $0.08339 | $0.08713 | $0.08155 | $0.08631 | $161.93 | $72,491.25 |
| 2015-07-28 | $0.08631 | $0.08641 | $0.08111 | $0.08115 | $498.36 | $68,422.85 |
| 2015-07-29 | $0.08116 | $0.08159 | $0.07421 | $0.07441 | $160.68 | $62,930.88 |
| 2015-07-30 | $0.07441 | $0.07635 | $0.06185 | $0.06196 | $131.96 | $52,615.66 |
| 2015-07-31 | $0.06192 | $0.07310 | $0.06192 | $0.07232 | $63.88 | $61,609.72 |