Vốn hóa: $3,290,793,240,344 Khối lượng (24h): $214,258,075,411 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
MangoCoinz MCZ
Xếp hạng #? 09:58:36 03/02/2021
MangoCoinz (MCZ)
Không hoạt động

Lịch sử giá MangoCoinz (MCZ) Tháng 09/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-09-01$0.001744$0.001746$0.001733$0.001734$0.2343$2,746.48
2016-09-02$0.001734$0.002078$0.001730$0.002078$0.2635$3,291.50
2016-09-03$0.002078$0.002078$0.001740$0.001812$0.1925$2,870.59
2016-09-04$0.001813$0.002205$0.001808$0.001844$0.1850$2,921.86
2016-09-05$0.001844$0.001845$0.001825$0.001838$0.3041$2,913.24
2016-09-06$0.001838$0.001851$0.001833$0.001849$0.2550$2,932.47
2016-09-07$0.001850$0.003355$0.001850$0.003355$3.37$5,321.13
2016-09-08$0.003355$0.003433$0.001968$0.001973$0.3508$3,129.87
2016-09-09$0.001973$0.001975$0.001924$0.001931$0.5457$3,063.25
2016-09-10$0.001931$0.001975$0.001929$0.001970$0.2135$3,126.00
2016-09-11$0.001970$0.001981$0.001862$0.001880$0.4004$2,983.45
2016-09-12$0.001881$0.002130$0.001881$0.001885$3.22$2,991.62
2016-09-13$0.001886$0.001895$0.001881$0.001888$3.22$2,997.40
2016-09-14$0.001889$0.002024$0.001886$0.002015$0.07507$3,200.24
2016-09-15$0.002015$0.002504$0.002010$0.002490$0.2527$3,954.15
2016-09-16$0.002489$0.002926$0.002002$0.002003$1.71$3,182.04
2016-09-17$0.002003$0.002058$0.001864$0.001867$0.8040$2,966.41
2016-09-18$0.001866$0.003326$0.001866$0.001879$11.26$2,985.60
2016-09-19$0.001878$0.001882$0.001873$0.001876$11.25$2,982.96
2016-09-20$0.001876$0.001877$0.001872$0.001876$0.2243$2,983.45
2016-09-21$0.001874$0.002395$0.001842$0.002388$0.2271$3,799.45
2016-09-22$0.002389$0.002394$0.001836$0.001836$1.98$2,922.08
2016-09-23$0.001837$0.001864$0.001835$0.001863$0.3447$2,964.95
2016-09-24$0.001863$0.001868$0.001860$0.001862$0.3028$2,964.38
2016-09-25$0.001862$0.001864$0.001853$0.001857$0.1307$2,956.71
2016-09-26$0.001857$0.001879$0.001855$0.001879$0.7964$2,993.36
2016-09-27$0.001879$0.001879$0.001861$0.001867$0.5716$2,974.87
2016-09-28$0.001867$0.001868$0.001862$0.001863$0.3102$2,969.00
2016-09-29$0.001863$0.002287$0.001863$0.002283$0.4122$3,640.20
2016-09-30$0.002283$0.003335$0.001872$0.001884$4.71$3,004.64
Lịch sử giá MangoCoinz (MCZ) Tháng 09/2016 - CoinMarket.vn
4.2 trên 797 đánh giá