MangoCoinz MCZ
Xếp hạng #?
09:58:36 03/02/2021
MangoCoinz (MCZ)
Không hoạt động
Lịch sử giá MangoCoinz (MCZ) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.001884 | $0.001901 | $0.001884 | $0.001897 | $0.1327 | $3,026.76 |
| 2016-10-02 | $0.001897 | $0.002456 | $0.001884 | $0.001888 | $10.25 | $3,012.59 |
| 2016-10-03 | $0.001888 | $0.003343 | $0.001885 | $0.002112 | $15.80 | $3,370.76 |
| 2016-10-04 | $0.002112 | $0.002112 | $0.001914 | $0.001916 | $0.09372 | $3,058.83 |
| 2016-10-05 | $0.001916 | $0.001927 | $0.001905 | $0.001905 | $0.1090 | $3,042.00 |
| 2016-10-06 | $0.001905 | $0.001909 | $0.001902 | $0.001907 | $0.1091 | $3,045.21 |
| 2016-10-07 | $0.001906 | $0.003151 | $0.001903 | $0.002129 | $1.17 | $3,400.78 |
| 2016-10-08 | $0.002129 | $0.002138 | $0.001909 | $0.001913 | $1.59 | $3,056.68 |
| 2016-10-09 | $0.001913 | $0.001913 | $0.001905 | $0.001905 | $0.1140 | $3,045.01 |
| 2016-10-10 | $0.001906 | $0.001920 | $0.001904 | $0.001912 | $0.6462 | $3,056.44 |
| 2016-10-11 | $0.001913 | $0.001984 | $0.001911 | $0.001982 | $0.1711 | $3,169.26 |
| 2016-10-12 | $0.001981 | $0.001982 | $0.001965 | $0.001966 | $0.3549 | $3,143.76 |
| 2016-10-13 | $0.001966 | $0.001974 | $0.001956 | $0.001961 | $0.9015 | $3,136.43 |
| 2016-10-14 | $0.001961 | $0.001975 | $0.001961 | $0.001972 | $0.3164 | $3,154.93 |
| 2016-10-15 | $0.001972 | $0.001978 | $0.001963 | $0.001966 | $0.4057 | $3,146.46 |
| 2016-10-16 | $0.001967 | $0.001980 | $0.001513 | $0.001514 | $68.36 | $2,422.19 |
| 2016-10-17 | $0.001514 | $0.001516 | $0.001507 | $0.001508 | $68.12 | $2,414.04 |
| 2016-10-18 | $0.001508 | $0.001512 | $0.001501 | $0.001506 | $67.99 | $2,409.43 |
| 2016-10-19 | $0.001506 | $0.005060 | $0.001498 | $0.001892 | $10.22 | $3,027.71 |
| 2016-10-20 | $0.001892 | $0.001896 | $0.001885 | $0.001893 | $10.26 | $3,030.20 |
| 2016-10-21 | $0.001893 | $0.001902 | $0.001892 | $0.001899 | $10.30 | $3,039.65 |
| 2016-10-22 | $0.001898 | $0.002271 | $0.001898 | $0.002069 | $0.4460 | $3,312.75 |
| 2016-10-23 | $0.002070 | $0.002083 | $0.001971 | $0.001977 | $4.89 | $3,166.50 |
| 2016-10-24 | $0.001978 | $0.001978 | $0.001964 | $0.001968 | $1.69 | $3,152.70 |
| 2016-10-25 | $0.001968 | $0.001984 | $0.001856 | $0.001860 | $9.68 | $2,979.59 |
| 2016-10-26 | $0.001861 | $0.001870 | $0.001712 | $0.001764 | $22.47 | $2,826.36 |
| 2016-10-27 | $0.001764 | $0.001790 | $0.001763 | $0.001789 | $22.78 | $2,866.20 |
| 2016-10-28 | $0.001790 | $0.002624 | $0.001779 | $0.002620 | $0.02620 | $4,199.40 |
| 2016-10-29 | $0.002621 | $0.002738 | $0.002621 | $0.002716 | $0.02716 | $4,353.30 |
| 2016-10-30 | $0.002715 | $0.002715 | $0.001957 | $0.001965 | $0.09433 | $3,150.83 |
| 2016-10-31 | $0.001965 | $0.002664 | $0.001937 | $0.001963 | $0.3015 | $3,147.60 |