Vốn hóa: $3,256,999,031,435 Khối lượng (24h): $250,510,257,260 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.3%
MangoCoinz MCZ
Xếp hạng #? 09:58:36 03/02/2021
MangoCoinz (MCZ)
Không hoạt động

Lịch sử giá MangoCoinz (MCZ) Tháng 12/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-12-01$0.002752$0.002777$0.001948$0.001959$0.05878$3,150.90
2016-12-02$0.001962$0.002024$0.001962$0.002014$0.06043$3,239.35
2016-12-03$0.002015$0.002016$0.001981$0.001997$0.05992$3,212.01
2016-12-04$0.001997$0.001999$0.001644$0.001655$0.09603$2,662.36
2016-12-05$0.001656$0.001656$0.001609$0.001624$0.09419$2,611.52
2016-12-06$0.001624$0.002404$0.001624$0.002400$0.02400$3,860.21
2016-12-07$0.002400$0.002423$0.002386$0.002412$0.02412$3,880.35
2016-12-08$0.002412$0.002433$0.002405$0.002421$0.02421$3,894.86
2016-12-09$0.002420$0.002432$0.002417$0.002426$0.02426$3,903.46
2016-12-10$0.002427$0.002673$0.002427$0.002665$0.3051$4,287.92
2016-12-11$0.002665$0.002665$0.002633$0.002647$0.3031$4,259.59
2016-12-12$0.002648$0.002659$0.001028$0.001038$0.2986$1,669.87
2016-12-13$0.001038$0.001049$0.001035$0.001040$0.2991$1,672.97
2016-12-14$0.001038$0.001040$0.001033$0.001039$0.2990$1,672.25
2016-12-15$0.001039$0.001039$0.001034$0.001035$0.2978$1,666.13
2016-12-16$0.001035$0.001044$0.001035$0.001044$0.01249$1,680.41
2016-12-17$0.001044$0.001054$0.0008685$0.0008699$0.05782$1,400.37
2016-12-18$0.0008699$0.0008742$0.0008668$0.0008693$0.05777$1,399.46
2016-12-19$0.0008696$0.0008730$0.0008694$0.0008721$0.05937$1,404.14
2016-12-20$0.0008720$0.0008815$0.0008706$0.0008813$0.06000$1,419.06
2016-12-21$0.0008810$0.0009153$0.0008793$0.0009153$0.03290$1,473.87
2016-12-22$0.0009177$0.0009634$0.0009176$0.0009513$0.03420$1,532.06
2016-12-23$0.0009510$0.001018$0.0009510$0.001014$0.04406$1,632.45
2016-12-24$0.001014$0.001016$0.0009750$0.0009884$0.04296$1,591.92
2016-12-25$0.0009887$0.0009896$0.0009487$0.0009862$0.01244$1,588.60
2016-12-26$0.0009858$0.001004$0.0009858$0.0009977$0.01259$1,607.20
2016-12-27$0.0009984$0.001034$0.0009947$0.001026$0.07305$1,652.68
2016-12-28$0.001027$0.001073$0.001027$0.001073$0.06841$1,729.20
2016-12-29$0.001074$0.001077$0.001050$0.001071$0.06826$1,725.41
2016-12-30$0.001071$0.001071$0.001028$0.001057$0.06738$1,703.40
2016-12-31$0.001057$0.001060$0.001042$0.001060$0.06756$1,707.89
Lịch sử giá MangoCoinz (MCZ) Tháng 12/2016 - CoinMarket.vn
4.2 trên 797 đánh giá