MantisCoin MNS
Xếp hạng #?
19:09:24 21/10/2014
MantisCoin (MNS)
Không hoạt động
Lịch sử giá MantisCoin (MNS) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0001433 | $0.0001447 | $0.00008548 | $0.00008548 | $5.68 | $0 |
| 2014-09-02 | $0.00008541 | $0.0001541 | $0.00008033 | $0.00008594 | $9.27 | $0 |
| 2014-09-03 | $0.00008584 | $0.0001541 | $0.00008572 | $0.00009552 | $0.5860 | $0 |
| 2014-09-04 | $0.00009554 | $0.00009879 | $0.00008324 | $0.00008324 | $1.34 | $0 |
| 2014-09-05 | $0.00008324 | $0.0001015 | $0.00008229 | $0.0001015 | $0.4365 | $0 |
| 2014-09-06 | $0.0001015 | $0.0001026 | $0.0001014 | $0.0001020 | $0.4385 | $0 |
| 2014-09-07 | $0.0001212 | $0.0001309 | $0.0001210 | $0.0001302 | $0.7064 | $0 |
| 2014-09-08 | $0.0001301 | $0.0001323 | $0.0001266 | $0.0001281 | $12.05 | $0 |
| 2014-09-09 | $0.0001282 | $0.0001283 | $0.0001139 | $0.0001141 | $0.2866 | $0 |
| 2014-09-10 | $0.0001141 | $0.0001534 | $0.0001140 | $0.0001534 | $16.22 | $0 |
| 2014-09-11 | $0.0001535 | $0.0001631 | $0.0001471 | $0.0001487 | $2.38 | $0 |
| 2014-09-12 | $0.0001487 | $0.0001724 | $0.0001485 | $0.0001577 | $57.77 | $0 |
| 2014-09-13 | $0.0001577 | $0.0001727 | $0.0001477 | $0.0001677 | $12.99 | $0 |
| 2014-09-14 | $0.0001677 | $0.0001906 | $0.0001666 | $0.0001673 | $30.64 | $0 |
| 2014-09-15 | $0.0001672 | $0.0001675 | $0.0001659 | $0.0001664 | $5.46 | $0 |
| 2014-09-16 | $0.0001662 | $0.001066 | $0.0001654 | $0.001063 | $145.83 | $0 |
| 2014-09-17 | $0.001062 | $0.001063 | $0.0001024 | $0.0001875 | $17.96 | $0 |
| 2014-09-18 | $0.0001873 | $0.0001999 | $0.0001694 | $0.0001740 | $5.14 | $0 |
| 2014-09-19 | $0.0001739 | $0.0001754 | $0.0001539 | $0.0001540 | $2.83 | $0 |
| 2014-09-20 | $0.0001539 | $0.0001609 | $0.0001482 | $0.0001554 | $1.59 | $0 |
| 2014-09-21 | $0.0001551 | $0.0001567 | $0.0001264 | $0.0001276 | $4.10 | $0 |
| 2014-09-22 | $0.0001277 | $0.0001953 | $0.0001271 | $0.0001850 | $10.72 | $0 |
| 2014-09-23 | $0.0001850 | $0.0002031 | $0.0001823 | $0.0002003 | $9.51 | $0 |
| 2014-09-24 | $0.0001472 | $0.0001483 | $0.00003806 | $0.00006348 | $22.82 | $0 |
| 2014-09-25 | $0.00006347 | $0.00006353 | $0.00003699 | $0.00003704 | $15.83 | $0 |
| 2014-09-26 | $0.00003703 | $0.00004066 | $0.00003200 | $0.00004044 | $19.40 | $0 |
| 2014-09-27 | $0.00004036 | $0.00004052 | $0.00003179 | $0.00003196 | $1.95 | $0 |
| 2014-09-28 | $0.00003196 | $0.00005213 | $0.00003196 | $0.00003395 | $2.44 | $0 |
| 2014-09-29 | $0.00003392 | $0.0001566 | $0.00003350 | $0.0001089 | $55.50 | $0 |
| 2014-09-30 | $0.0001091 | $0.0001323 | $0.00009641 | $0.00009674 | $5.04 | $0 |