Thị trường MANTRA DAO (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
OM/USDT | $0.08259 | $25,892,183 | 14:57:17 17/11/2025 |
| 2 |  Binance |
OM/USDT | $0.08260 | $17,671,026 | 14:54:17 17/11/2025 |
| 3 |  Top.one |
OM/USDT | $0.08262 | $15,044,057 | 15:03:16 17/11/2025 |
| 4 |  WhiteBIT |
OM/USDT | $0.08283 | $12,825,801 | 14:57:15 17/11/2025 |
| 5 |  Batonex |
OM/USDT | $0.08256 | $11,182,466 | 14:57:17 17/11/2025 |
| 6 |  KCEX |
OM/USDT | $0.08258 | $10,759,390 | 14:57:16 17/11/2025 |
| 7 |  Ju.com |
OM/USDT | $0.08257 | $9,947,250 | 14:57:16 17/11/2025 |
| 8 |  BTCC |
OM/USDT | $0.08283 | $9,137,112 | 14:57:16 17/11/2025 |
| 9 | Hotcoin |
OM/USDT | $0.08285 | $7,729,724 | 14:58:29 17/11/2025 |
| 10 |  OKX |
OM/USDT | $0.08286 | $6,542,686 | 14:55:49 17/11/2025 |
| 11 |  Bybit |
OM/USDT | $0.08271 | $5,777,592 | 14:54:17 17/11/2025 |
| 12 |  IBIT Global |
OM/USDT | $0.08266 | $5,552,088 | 14:57:17 17/11/2025 |
| 13 |  Tapbit |
OM/USDT | $0.08269 | $4,442,725 | 14:57:16 17/11/2025 |
| 14 |  NovaEx |
OM/USDT | $0.08258 | $4,259,291 | 14:57:16 17/11/2025 |
| 15 |  Echobit |
OM/USDT | $0.08275 | $4,052,971 | 14:57:08 17/11/2025 |
| 16 |  BitMart |
OM/USDT | $0.08280 | $3,199,836 | 14:57:09 17/11/2025 |
| 17 |  Deepcoin |
OM/USDT | $0.08260 | $2,854,280 | 14:57:15 17/11/2025 |
| 18 |  Coinlocally |
OM/USDT | $0.08267 | $2,654,313 | 14:57:17 17/11/2025 |
| 19 |  Biconomy.com |
OM/USDT | $0.08260 | $2,629,210 | 14:54:15 17/11/2025 |
| 20 |  KuCoin |
OM/USDT | $0.08278 | $2,563,625 | 14:54:19 17/11/2025 |
| 21 |  HTX |
OM/USDT | $0.08305 | $2,433,142 | 14:59:55 17/11/2025 |
| 22 |  YEX |
OM/USDT | $0.08258 | $2,425,163 | 14:54:17 17/11/2025 |
| 23 |  Darkex Exchange |
OM/USDT | $0.08256 | $2,215,956 | 14:57:18 17/11/2025 |
| 24 |  EasiCoin |
OM/USDT | $0.08258 | $2,171,936 | 14:57:15 17/11/2025 |
| 25 |  BlockFin |
OM/USDT | $0.08263 | $1,977,462 | 14:57:16 17/11/2025 |
| 26 | Binance |
OM/USDT | $0.08273 | $1,959,100 | 14:56:54 17/11/2025 |
| 27 |  BiKing |
OM/USDT | $0.08273 | $1,949,892 | 15:00:12 17/11/2025 |
| 28 | Ju.com |
OM/USDT | $0.08275 | $1,938,136 | 14:57:08 17/11/2025 |
| 29 |  BYDFi |
OM/USDT | $0.1085 | $1,764,562 | 14:57:16 17/11/2025 |
| 30 |  Zoomex |
OM/USDT | $0.08269 | $1,733,956 | 14:57:17 17/11/2025 |
| 31 |  Coinflare |
OM/USDT | $0.08253 | $1,557,293 | 14:57:16 17/11/2025 |
| 32 |  Ourbit |
OM/USDT | $0.08257 | $1,488,301 | 14:57:16 17/11/2025 |
| 33 |  BitbabyExchange |
OM/USDT | $0.08254 | $1,276,551 | 14:57:16 17/11/2025 |
| 34 |  Aivora Exchange |
OM/USDT | $0.08257 | $1,270,311 | 14:57:16 17/11/2025 |
| 35 |  MEXC |
OM/USDT | $0.08259 | $1,247,258 | 14:54:16 17/11/2025 |
| 36 |  BtcTurk | Kripto |
OM/TRY | $0.08291 | $1,217,793 | 14:59:23 17/11/2025 |
| 37 |  OrangeX |
OM/USDT | $0.08263 | $1,072,348 | 14:45:15 17/11/2025 |
| 38 | MEXC |
OM/USDT | $0.08280 | $1,012,452 | 14:54:07 17/11/2025 |
| 39 |  VOOX Exchange |
OM/USDT | $0.08261 | $1,004,130 | 14:57:19 17/11/2025 |
| 40 |  Cofinex |
OM/USDT | $0.08259 | $996,026 | 14:57:17 17/11/2025 |
| 41 |  Websea |
OM/USDT | $0.08273 | $974,822 | 14:54:10 17/11/2025 |
| 42 |  YUBIT |
OM/USDT | $0.08275 | $968,230 | 14:57:08 17/11/2025 |
| 43 | WhiteBIT |
OM/USDT | $0.08255 | $934,789 | 14:57:09 17/11/2025 |
| 44 |  Toobit |
OM/USDT | $0.08260 | $904,302 | 14:57:15 17/11/2025 |
| 45 |  Bitunix |
OM/USDT | $0.08258 | $858,540 | 14:57:15 17/11/2025 |
| 46 |  DigiFinex |
OM/USDT | $0.08265 | $763,528 | 14:57:08 17/11/2025 |
| 47 |  Phemex |
OM/USDT | $0.08259 | $751,588 | 14:57:17 17/11/2025 |
| 48 |  Coinbase International Exchange |
OM/USDC | $0.08257 | $704,705 | 14:57:16 17/11/2025 |
| 49 |  Gate |
OM/USDT | $0.08272 | $676,272 | 14:56:54 17/11/2025 |
| 50 |  Upbit |
OM/KRW | $0.08498 | $647,881 | 14:56:23 17/11/2025 |
| 51 |  Bitcastle |
OM/USDT | $0.08269 | $621,517 | 14:57:19 17/11/2025 |
| 52 |  SuperEx |
OM/USDT | $0.08281 | $586,432 | 15:00:11 17/11/2025 |
| 53 |  CoinW |
OM/USDT | $0.08284 | $572,298 | 14:57:07 17/11/2025 |
| 54 |  BitradeX |
OM/USDT | $0.08293 | $472,054 | 15:00:11 17/11/2025 |
| 55 | OKX |
OM/USDT | $0.08278 | $445,254 | 14:56:53 17/11/2025 |
| 56 |  Gems Trade |
OM/USDT | $0.08278 | $443,611 | 15:00:11 17/11/2025 |
| 57 | Binance |
OM/TRY | $0.08291 | $423,305 | 14:56:54 17/11/2025 |
| 58 | Gate |
OM/USDT | $0.08264 | $394,226 | 14:54:19 17/11/2025 |
| 59 |  Hyperliquid |
OM/USD | $0.08264 | $365,824 | 14:57:16 17/11/2025 |
| 60 |  CEEX exchange |
OM/USDT | $0.08283 | $353,763 | 15:00:07 17/11/2025 |
| 61 |  Binance TR |
OM/TRY | $0.08291 | $348,455 | 14:57:12 17/11/2025 |
| 62 |  LBank |
OM/USDT | $0.08265 | $347,757 | 14:57:10 17/11/2025 |
| 63 | KuCoin |
OM/USDT | $0.08288 | $336,032 | 14:55:23 17/11/2025 |
| 64 | Binance |
OM/USDC | $0.08289 | $328,834 | 14:56:54 17/11/2025 |
| 65 | KCEX |
OM/USDT | $0.08285 | $258,356 | 14:57:11 17/11/2025 |
| 66 |  Niza.io |
OM/USDT | $0.08280 | $253,106 | 14:54:08 17/11/2025 |
| 67 |  EXMO.ME |
OM/USDT | $0.08293 | $230,855 | 14:57:07 17/11/2025 |
| 68 |  EXMO |
OM/USDT | $0.08295 | $230,786 | 14:57:09 17/11/2025 |
| 69 | EXMO |
OM/USDC | $0.08286 | $219,341 | 14:57:09 17/11/2025 |
| 70 | Tapbit |
OM/USDT | $0.08275 | $218,798 | 14:57:11 17/11/2025 |
| 71 |  CriptoSwaps |
OM/USDT | $0.08273 | $216,315 | 15:00:13 17/11/2025 |
| 72 |  CoinCatch |
OM/USDT | $0.08253 | $214,761 | 14:57:16 17/11/2025 |
| 73 |  GroveX |
OM/USDT | $0.08283 | $195,486 | 14:54:11 17/11/2025 |
| 74 | BTCC |
OM/USDT | $0.08275 | $180,936 | 14:57:08 17/11/2025 |
| 75 | Darkex Exchange |
OM/USDT | $0.08283 | $172,178 | 15:00:36 17/11/2025 |
| 76 | Bybit |
OM/USDT | $0.08274 | $171,628 | 14:54:12 17/11/2025 |
| 77 | Toobit |
OM/USDT | $0.08273 | $164,804 | 14:57:09 17/11/2025 |
| 78 | Bitunix |
OM/USDT | $0.08275 | $163,776 | 14:57:08 17/11/2025 |
| 79 |  XT.COM |
OM/USDT | $0.08275 | $156,710 | 14:57:10 17/11/2025 |
| 80 |  BVOX |
OM/USDT | $0.08295 | $144,977 | 14:51:13 17/11/2025 |
| 81 |  AscendEX |
OM/USDT | $0.08295 | $140,614 | 14:54:18 17/11/2025 |
| 82 |  BingX |
OM/USDT | $0.08275 | $133,012 | 14:57:07 17/11/2025 |
| 83 | VOOX Exchange |
OM/USDT | $0.08275 | $131,884 | 14:57:10 17/11/2025 |
| 84 |  Paradex |
OM/USD | $0.08269 | $128,607 | 15:03:16 17/11/2025 |
| 85 | BlockFin |
OM/USDT | $0.08274 | $121,213 | 14:57:07 17/11/2025 |
| 86 |  Bitop |
OM/USDT | $0.08263 | $119,380 | 14:39:23 17/11/2025 |
| 87 | EasiCoin |
OM/USDT | $0.08283 | $116,316 | 15:00:10 17/11/2025 |
| 88 |  LeveX |
OM/USDT | $0.08258 | $104,063 | 14:57:16 17/11/2025 |
| 89 |  Cryptomus |
OM/USDT | $0.08288 | $100,495 | 15:00:10 17/11/2025 |
| 90 | BitbabyExchange |
OM/USDT | $0.08283 | $95,883.88 | 15:00:11 17/11/2025 |
| 91 |  BloFin |
OM/USDT | $0.08264 | $95,728.03 | 14:45:16 17/11/2025 |
| 92 | Aivora Exchange |
OM/USDT | $0.08283 | $87,815.21 | 15:00:13 17/11/2025 |
| 93 |  CZR Exchange |
OM/USDT | $0.08292 | $76,818.87 | 15:00:12 17/11/2025 |
| 94 | WhiteBIT |
OM/USDC | $0.08308 | $76,605.55 | 14:57:09 17/11/2025 |
| 95 | BloFin |
OM/USDT | $0.08313 | $72,439.46 | 14:51:07 17/11/2025 |
| 96 | Ourbit |
OM/USDT | $0.08285 | $58,073.39 | 14:54:08 17/11/2025 |
| 97 |  Bithumb |
OM/KRW | $0.08498 | $58,017.76 | 14:59:53 17/11/2025 |
| 98 |  CoinEx |
OM/USDT | $0.08298 | $53,819.66 | 14:59:53 17/11/2025 |
| 99 |  Bitvavo |
OM/EUR | $0.08260 | $47,495.63 | 14:57:09 17/11/2025 |
| 100 |  ZKE |
OM/USDT | $0.08292 | $46,091.32 | 15:00:11 17/11/2025 |
| 101 | Bitcastle |
OM/USDT | $0.08283 | $45,360.41 | 15:00:11 17/11/2025 |
| 102 | BYDFi |
OM/USDT | $0.08283 | $42,243.98 | 15:00:11 17/11/2025 |
| 103 |  Coincall |
OM/USD | $0.08270 | $39,384.70 | 15:03:16 17/11/2025 |
| 104 |  Bitget |
OM/USDT | $0.08283 | $38,298.09 | 14:54:08 17/11/2025 |
| 105 | HTX |
OM/USDT | $0.08261 | $37,273.09 | 14:54:20 17/11/2025 |
| 106 |  Bit2Me |
OM/USDC | $0.08288 | $36,160.69 | 14:57:07 17/11/2025 |
| 107 | BtcTurk | Kripto |
OM/USDT | $0.08275 | $33,470.62 | 14:59:23 17/11/2025 |
| 108 |  BitKan |
OM/USDT | $0.08296 | $31,115.13 | 15:00:10 17/11/2025 |
| 109 |  BitDelta |
OM/USDT | $0.08283 | $27,910.30 | 14:54:07 17/11/2025 |
| 110 |  Kraken |
OM/USD | $0.08210 | $27,124.38 | 14:59:57 17/11/2025 |
| 111 |  Bitrue |
OM/USDC | $0.08283 | $27,062.41 | 14:57:07 17/11/2025 |
| 112 |  Pionex |
OM/USDT | $0.08258 | $16,885.42 | 14:57:16 17/11/2025 |
| 113 |  CoinDCX |
OM/INR | $0.08718 | $15,363.62 | 14:54:16 17/11/2025 |
| 114 | LeveX |
OM/USDT | $0.08283 | $14,047.15 | 15:00:11 17/11/2025 |
| 115 |  Uniswap v2 |
OM/WETH | $0.08236 | $12,607.75 | 12:29:11 17/11/2025 |
| 116 | LeveX |
OM/USDC | $0.08298 | $9,570.15 | 15:00:11 17/11/2025 |
| 117 | KuCoin |
OM/BTC | $0.08218 | $7,892.74 | 14:55:23 17/11/2025 |
| 118 | WhiteBIT |
OM/EUR | $0.08187 | $7,383.97 | 14:57:09 17/11/2025 |
| 119 |  Tokocrypto |
OM/USDT | $0.08275 | $5,470.30 | 14:57:08 17/11/2025 |
| 120 |  WEEX |
OM/USDT | $0.08275 | $4,907.11 | 14:57:08 17/11/2025 |
| 121 |  ONUS Pro |
OM/VNDC | $0.08304 | $4,891.29 | 15:00:11 17/11/2025 |
| 122 |  Coinone |
OM/KRW | $0.08477 | $4,729.46 | 14:59:53 17/11/2025 |
| 123 | Kraken |
OM/EUR | $0.08187 | $4,536.82 | 14:59:57 17/11/2025 |
| 124 |  Osmosis |
allBTC/OM | $94,975.05 | $4,430.60 | 14:59:46 17/11/2025 |
| 125 |  BitTap |
OM/USDT | $0.08273 | $3,763.27 | 14:57:08 17/11/2025 |
| 126 |  Azbit |
OM/USDT | $0.08305 | $3,370.34 | 14:57:07 17/11/2025 |
| 127 | Binance |
OM/BTC | $0.08322 | $2,970.93 | 14:56:54 17/11/2025 |
| 128 |  Bitlo |
OM/TRY | $0.08244 | $2,534.75 | 15:00:10 17/11/2025 |
| 129 |  Crypto.com Exchange |
OM/USD | $0.08218 | $2,415.75 | 14:45:17 17/11/2025 |
| 130 |  Indodax |
OM/IDR | $0.08255 | $2,135.77 | 14:59:24 17/11/2025 |
| 131 |  BlueBit |
OM/USDT | $0.08503 | $2,062.26 | 16:12:11 16/11/2025 |
| 132 |  GMX (Arbitrum) |
OM/USD | $0.08280 | $1,737.75 | 14:57:23 17/11/2025 |
| 133 |  TRIV |
OM/IDR | $0.08307 | $1,428.06 | 15:00:18 17/11/2025 |
| 134 | TRIV |
OM/USDT | $0.08283 | $1,427.48 | 15:00:18 17/11/2025 |
| 135 |  CoinUp.io |
OM/USDT | $0.08275 | $940.93 | 14:57:10 17/11/2025 |
| 136 |  PancakeSwap v2 (BSC) |
WBNB/OM | $935.16 | $825.49 | 10:03:18 17/11/2025 |
| 137 |  NovaDAX |
OM/BRL | $0.08141 | $676.51 | 15:00:07 17/11/2025 |
| 138 |  Binance TH |
OM/USDT | $0.08275 | $385.06 | 14:57:07 17/11/2025 |
| 139 |  SunX |
OM/USDT | $0.08257 | $316.77 | 14:57:18 17/11/2025 |
| 140 | OKX |
OM/USD | $0.08290 | $314.08 | 14:56:53 17/11/2025 |
| 141 |  ZebPay |
OM/INR | $0.09068 | $309.25 | 14:57:09 17/11/2025 |
| 142 |  ChangeNOW |
OM/BTC | $0.08312 | $284.05 | 14:54:07 17/11/2025 |
| 143 |  Flipster |
OM/USDT | $0.08263 | $193.47 | 14:57:16 17/11/2025 |
| 144 |  ADEN |
OM/USDT | $0.08263 | $159.47 | 15:03:35 17/11/2025 |
| 145 |  Foxbit |
OM/BRL | $0.08227 | $136.84 | 14:54:07 17/11/2025 |
| 146 |  QuickSwap |
WETH/OM | $3,193.09 | $132.58 | 12:06:55 17/11/2025 |
| 147 | CoinDCX |
OM/USDT | $0.08287 | $78.47 | 14:54:16 17/11/2025 |
| 148 | ONUS Pro |
OM/USDT | $0.08326 | $69.75 | 15:00:11 17/11/2025 |
| 149 | Crypto.com Exchange |
OM/USD | $0.08035 | $60.58 | 14:54:11 17/11/2025 |
| 150 |  Dfyn Network |
WETH/OM | $3,193.09 | $54.55 | 12:06:55 17/11/2025 |
| 151 |  SquadSwap v2 |
WBNB/OM | $935.16 | $38.79 | 08:40:54 17/11/2025 |
| 152 | Osmosis |
OM/OSMO | $0.08374 | $32.05 | 13:57:56 17/11/2025 |
| 153 | Upbit |
OM/USDT | $0.08020 | $31.23 | 14:56:53 17/11/2025 |
| 154 | QuickSwap |
QUICK/OM | $16.52 | $24.17 | 10:40:27 17/11/2025 |
| 155 |  CEX.IO |
OM/USDT | $0.08285 | $19.50 | 14:39:09 17/11/2025 |
| 156 |  Uniswap v2 (Base) |
OM/WETH | $0.08359 | $17.14 | 12:36:51 17/11/2025 |
| 157 |  Poloniex |
OM/USDT | $0.08193 | $9.61 | 15:02:53 17/11/2025 |
| 158 | Dfyn Network |
USDC.e/OM | $0.9994 | $4.33 | 11:27:25 17/11/2025 |
| 159 |  Uniswap v3 (Base) |
OM/WETH | $0.08367 | $1.93 | 12:36:53 17/11/2025 |
| 160 |  Bitbns |
OM/INR | $0.1128 | $0.1692 | 14:54:11 17/11/2025 |
| 161 | Upbit |
OM/BTC | $0.08974 | $0 | 14:56:53 17/11/2025 |
| 162 |  Giottus |
OM/INR | $0.1193 | $0 | 14:45:08 17/11/2025 |
| 163 | Giottus |
OM/USDT | $0.08543 | $0 | 14:45:08 17/11/2025 |
| 164 |  WOO X |
OM/USDT | $0.08253 | $0 | 14:57:15 17/11/2025 |
| 165 | Osmosis |
OM/USDC | $0.08780 | $0 | 13:57:56 17/11/2025 |
| 166 |  ICRYPEX |
OM/ICPX | $0.08729 | $0 | 15:00:07 17/11/2025 |
| 167 |  Quanto |
OM/USD | $0.09250 | $0 | 12:15:17 12/11/2025 |
| 168 |  Aevo |
OM/USD | $0.08262 | $0 | 15:03:16 17/11/2025 |
Thông tin thị trường giao dịch MANTRA DAO (OM)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 17/11/2025, cặp giao dịch OM/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,892,183 với tỷ giá $0.08259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.