Thị trường MANTRA DAO (OM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
OM/USDT | $0.2516 | $91,403,722 | 04:57:16 30/07/2025 |
2 | ![]() |
OM/USDT | $0.2509 | $72,724,653 | 04:54:17 30/07/2025 |
3 | ![]() |
OM/USDT | $0.2516 | $40,257,413 | 04:57:16 30/07/2025 |
4 | ![]() |
OM/USDT | $0.2517 | $36,507,571 | 04:57:21 30/07/2025 |
5 | ![]() |
OM/USDT | $0.2520 | $34,141,721 | 05:00:15 30/07/2025 |
6 | ![]() |
OM/USDT | $0.2516 | $33,672,178 | 04:57:17 30/07/2025 |
7 | ![]() |
OM/USDT | $0.2523 | $26,558,899 | 05:00:17 30/07/2025 |
8 | ![]() |
OM/USDT | $0.2516 | $23,543,461 | 04:57:18 30/07/2025 |
9 | ![]() |
OM/USDT | $0.2525 | $23,339,727 | 05:03:16 30/07/2025 |
10 | ![]() |
OM/USDT | $0.2516 | $21,684,992 | 04:57:16 30/07/2025 |
11 | ![]() |
OM/USDT | $0.2509 | $19,377,129 | 04:54:17 30/07/2025 |
12 | ![]() |
OM/USDT | $0.2505 | $18,460,658 | 04:55:43 30/07/2025 |
13 | ![]() |
OM/USDT | $0.2517 | $17,377,638 | 04:57:16 30/07/2025 |
14 | ![]() |
OM/USD | $0.2520 | $17,098,580 | 04:57:21 30/07/2025 |
15 | ![]() |
OM/USDT | $0.2524 | $13,815,515 | 05:00:08 30/07/2025 |
16 | ![]() |
OM/USDT | $0.2516 | $13,790,752 | 04:56:42 30/07/2025 |
17 | ![]() |
OM/USDT | $0.2516 | $12,169,591 | 04:57:17 30/07/2025 |
18 | ![]() |
OM/USDT | $0.2516 | $11,589,593 | 04:57:16 30/07/2025 |
19 | ![]() |
OM/USDT | $0.2517 | $11,555,590 | 04:57:15 30/07/2025 |
20 | ![]() |
OM/USDT | $0.2509 | $9,750,429 | 04:54:16 30/07/2025 |
21 | ![]() |
OM/USDT | $0.2523 | $9,273,201 | 05:00:28 30/07/2025 |
22 | ![]() |
OM/USDT | $0.2515 | $9,063,895 | 04:57:17 30/07/2025 |
23 | ![]() |
OM/USDT | $0.2509 | $8,180,741 | 04:54:21 30/07/2025 |
24 | ![]() |
OM/USDC | $0.2523 | $7,782,197 | 05:03:16 30/07/2025 |
25 | ![]() |
OM/USDT | $0.2516 | $7,377,315 | 04:57:16 30/07/2025 |
26 | ![]() |
OM/USDT | $0.2513 | $7,310,953 | 04:54:07 30/07/2025 |
27 | ![]() |
OM/USDT | $0.2507 | $7,106,199 | 05:00:17 30/07/2025 |
28 | ![]() |
OM/USDT | $0.2520 | $6,883,676 | 04:57:11 30/07/2025 |
29 | ![]() |
OM/USDT | $0.2514 | $6,054,747 | 04:57:16 30/07/2025 |
30 | ![]() |
OM/USDT | $0.2518 | $5,973,032 | 04:57:07 30/07/2025 |
31 | ![]() |
OM/USDT | $0.2515 | $5,894,540 | 04:57:16 30/07/2025 |
32 | ![]() |
OM/USDT | $0.2515 | $5,813,103 | 04:57:16 30/07/2025 |
33 | ![]() |
OM/USDT | $0.2516 | $5,461,706 | 04:57:15 30/07/2025 |
34 | ![]() |
OM/USDT | $0.2509 | $5,055,729 | 04:54:15 30/07/2025 |
35 | ![]() |
OM/USDT | $0.2505 | $4,873,864 | 04:51:19 30/07/2025 |
36 | ![]() |
OM/USDT | $0.2503 | $4,316,990 | 04:51:11 30/07/2025 |
37 | ![]() |
OM/KRW | $0.2513 | $4,199,521 | 04:56:23 30/07/2025 |
38 | ![]() |
OM/USDT | $0.2513 | $4,045,821 | 04:56:24 30/07/2025 |
39 | ![]() |
OM/USDT | $0.2520 | $4,030,959 | 04:57:12 30/07/2025 |
40 | ![]() |
OM/USDT | $0.2509 | $3,947,787 | 04:54:15 30/07/2025 |
41 | ![]() |
OM/USDT | $0.2522 | $3,854,693 | 05:00:16 30/07/2025 |
42 | ![]() |
OM/USDT | $0.2523 | $3,834,347 | 04:57:09 30/07/2025 |
43 | ![]() |
OM/USDT | $0.2525 | $3,818,459 | 04:59:54 30/07/2025 |
44 | ![]() |
OM/USDT | $0.2518 | $3,688,776 | 04:57:10 30/07/2025 |
45 | ![]() |
OM/USDT | $0.2520 | $3,451,815 | 05:00:16 30/07/2025 |
46 | ![]() |
OM/TRY | $0.2519 | $3,283,261 | 04:56:42 30/07/2025 |
47 | ![]() |
OM/USDT | $0.2522 | $3,261,819 | 05:00:18 30/07/2025 |
48 | ![]() |
OM/USDT | $0.2512 | $3,104,958 | 04:57:17 30/07/2025 |
49 | ![]() |
OM/USDT | $0.2520 | $3,038,653 | 04:57:09 30/07/2025 |
50 | ![]() |
OM/TRY | $0.2524 | $2,858,120 | 04:57:09 30/07/2025 |
51 | ![]() |
OM/TRY | $0.2539 | $2,776,783 | 04:59:53 30/07/2025 |
52 | ![]() |
OM/USDT | $0.2517 | $2,429,968 | 04:57:17 30/07/2025 |
53 | ![]() |
OM/USDT | $0.2517 | $2,296,745 | 04:57:18 30/07/2025 |
54 | ![]() |
OM/USDT | $0.2514 | $2,240,430 | 04:59:32 30/07/2025 |
55 | ![]() |
OM/USDC | $0.2516 | $2,210,581 | 04:56:42 30/07/2025 |
56 | ![]() |
OM/USDT | $0.2515 | $2,078,357 | 04:54:11 30/07/2025 |
57 | ![]() |
OM/USDT | $0.2505 | $1,958,985 | 04:48:11 30/07/2025 |
58 | ![]() |
OM/USDT | $0.2518 | $1,884,026 | 04:57:09 30/07/2025 |
59 | ![]() |
OM/USDT | $0.2519 | $1,820,176 | 04:57:08 30/07/2025 |
60 | ![]() |
OM/USDT | $0.2526 | $1,599,251 | 05:00:07 30/07/2025 |
61 | ![]() |
OM/USDT | $0.2524 | $1,595,381 | 05:00:10 30/07/2025 |
62 | ![]() |
OM/USDT | $0.2516 | $1,590,232 | 04:56:24 30/07/2025 |
63 | ![]() |
OM/USDT | $0.2516 | $1,546,810 | 04:57:17 30/07/2025 |
64 | ![]() |
OM/USD | $0.2516 | $1,336,126 | 04:57:16 30/07/2025 |
65 | ![]() |
OM/USDT | $0.2518 | $1,186,915 | 04:57:07 30/07/2025 |
66 | ![]() |
OM/USDT | $0.2517 | $1,015,308 | 04:57:08 30/07/2025 |
67 | ![]() |
OM/USDT | $0.2508 | $929,853 | 04:54:12 30/07/2025 |
68 | ![]() |
OM/USDT | $0.2506 | $882,598 | 04:48:08 30/07/2025 |
69 | ![]() |
OM/USDT | $0.2532 | $845,388 | 04:59:53 30/07/2025 |
70 | ![]() |
OM/USDT | $0.2525 | $838,652 | 05:00:12 30/07/2025 |
71 | ![]() |
OM/USDT | $0.2519 | $799,967 | 04:57:08 30/07/2025 |
72 | ![]() |
OM/USDT | $0.2519 | $797,895 | 04:57:08 30/07/2025 |
73 | ![]() |
OM/USDT | $0.2512 | $738,945 | 04:54:11 30/07/2025 |
74 | ![]() |
OM/USDT | $0.2520 | $729,661 | 04:57:09 30/07/2025 |
75 | ![]() |
OM/USDT | $0.2523 | $642,331 | 05:00:12 30/07/2025 |
76 | ![]() |
OM/USDT | $0.2525 | $642,157 | 05:00:07 30/07/2025 |
77 | ![]() |
OM/USDT | $0.2515 | $613,840 | 04:57:17 30/07/2025 |
78 | ![]() |
OM/EUR | $0.2511 | $561,125 | 04:57:09 30/07/2025 |
79 | ![]() |
OM/USDT | $0.2517 | $552,769 | 04:57:16 30/07/2025 |
80 | ![]() |
OM/USDT | $0.2529 | $506,146 | 04:59:53 30/07/2025 |
81 | ![]() |
OM/USDT | $0.2518 | $497,699 | 04:57:07 30/07/2025 |
82 | ![]() |
OM/USDT | $0.2525 | $414,373 | 05:00:12 30/07/2025 |
83 | ![]() |
OM/USDT | $0.2511 | $378,789 | 04:57:12 30/07/2025 |
84 | ![]() |
OM/USDT | $0.2523 | $358,707 | 05:00:16 30/07/2025 |
85 | ![]() |
OM/KRW | $0.2507 | $343,183 | 04:59:54 30/07/2025 |
86 | ![]() |
OM/USDT | $0.2519 | $342,160 | 04:57:17 30/07/2025 |
87 | ![]() |
OM/USDT | $0.2524 | $341,136 | 05:00:15 30/07/2025 |
88 | ![]() |
OM/USDT | $0.2508 | $316,205 | 04:54:12 30/07/2025 |
89 | ![]() |
OM/USDT | $0.2511 | $305,566 | 04:57:17 30/07/2025 |
90 | ![]() |
OM/USDT | $0.2516 | $302,454 | 04:57:08 30/07/2025 |
91 | ![]() |
OM/USDT | $0.2522 | $300,956 | 05:00:14 30/07/2025 |
92 | ![]() |
OM/USDT | $0.2521 | $299,228 | 05:00:15 30/07/2025 |
93 | ![]() |
OM/USD | $0.2525 | $298,760 | 05:00:13 30/07/2025 |
94 | ![]() |
OM/USD | $0.2521 | $298,132 | 04:57:08 30/07/2025 |
95 | ![]() |
OM/USDT | $0.2525 | $291,499 | 05:00:12 30/07/2025 |
96 | ![]() |
OM/USDT | $0.2525 | $283,804 | 05:00:13 30/07/2025 |
97 | ![]() |
OM/USDT | $0.2518 | $283,019 | 04:57:07 30/07/2025 |
98 | ![]() |
OM/USDT | $0.2518 | $283,009 | 04:57:08 30/07/2025 |
99 | ![]() |
OM/USDT | $0.2517 | $282,195 | 04:57:12 30/07/2025 |
100 | ![]() |
OM/USDT | $0.2516 | $273,967 | 04:57:08 30/07/2025 |
101 | ![]() |
OM/USDT | $0.2532 | $263,963 | 05:00:07 30/07/2025 |
102 | ![]() |
OM/USDC | $0.2511 | $243,156 | 04:54:07 30/07/2025 |
103 | ![]() |
OM/USDC | $0.2505 | $214,567 | 04:54:11 30/07/2025 |
104 | ![]() |
OM/USDT | $0.2537 | $207,367 | 04:59:53 30/07/2025 |
105 | ![]() |
OM/USDT | $0.2516 | $189,180 | 04:57:08 30/07/2025 |
106 | ![]() |
OM/USDT | $0.2530 | $181,096 | 05:00:09 30/07/2025 |
107 | ![]() |
OM/USDT | $0.2534 | $161,447 | 05:00:08 30/07/2025 |
108 | ![]() |
OM/USD | $0.2527 | $152,675 | 05:03:16 30/07/2025 |
109 | ![]() |
OM/USDT | $0.2518 | $137,058 | 04:57:07 30/07/2025 |
110 | ![]() |
OM/USDT | $0.2514 | $120,327 | 04:57:13 30/07/2025 |
111 | ![]() |
OM/BTC | $0.2516 | $108,988 | 04:56:42 30/07/2025 |
112 | ![]() |
OM/USDT | $0.2518 | $85,529.88 | 04:57:09 30/07/2025 |
113 | ![]() |
OM/USDT | $0.2524 | $84,830.01 | 05:00:14 30/07/2025 |
114 | ![]() |
OM/WETH | $0.2526 | $81,474.98 | 04:57:59 30/07/2025 |
115 | ![]() |
OM/USDC | $0.2529 | $75,132.29 | 05:00:07 30/07/2025 |
116 | ![]() |
OM/USDT | $0.2487 | $73,893.78 | 04:57:08 30/07/2025 |
117 | ![]() |
OM/USDT | $0.2506 | $67,127.81 | 04:48:11 30/07/2025 |
118 | ![]() |
OM/USD | $0.2533 | $61,748.93 | 05:00:01 30/07/2025 |
119 | ![]() |
OM/USDC | $0.2518 | $61,551.54 | 04:57:07 30/07/2025 |
120 | ![]() |
OM/EUR | $0.2519 | $56,965.93 | 04:54:11 30/07/2025 |
121 | ![]() |
OM/USDT | $0.2510 | $47,234.11 | 04:51:10 30/07/2025 |
122 | ![]() |
OM/USDT | $0.2520 | $46,312.31 | 04:57:08 30/07/2025 |
123 | ![]() |
OM/USDT | $0.2516 | $41,797.86 | 04:57:16 30/07/2025 |
124 | ![]() |
OM/USDC | $0.2534 | $39,177.27 | 04:59:34 30/07/2025 |
125 | ![]() |
OM/USDT | $0.2526 | $38,229.37 | 05:00:07 30/07/2025 |
126 | ![]() |
OM/INR | $0.2584 | $32,341.34 | 04:54:13 30/07/2025 |
127 | ![]() |
OM/USDT | $0.2519 | $30,823.38 | 04:57:08 30/07/2025 |
128 | ![]() |
OM/VNDC | $0.2520 | $26,977.11 | 04:57:12 30/07/2025 |
129 | ![]() |
OM/USDC | $0.2525 | $26,026.92 | 05:00:13 30/07/2025 |
130 | ![]() |
OM/USDC | $0.2517 | $25,962.34 | 04:57:08 30/07/2025 |
131 | ![]() |
OM/IDR | $0.2526 | $21,346.42 | 04:59:54 30/07/2025 |
132 | ![]() |
OM/TRY | $0.1476 | $14,906.04 | 04:57:07 30/07/2025 |
133 | ![]() |
OM/BTC | $0.2527 | $13,054.73 | 04:58:53 30/07/2025 |
134 | ![]() |
OM/KRW | $0.2494 | $12,627.83 | 04:59:54 30/07/2025 |
135 | ![]() |
allBTC/OM | $117,003 | $12,624.03 | 04:57:00 30/07/2025 |
136 | ![]() |
OM/IDR | $0.2531 | $11,286.85 | 05:00:13 30/07/2025 |
137 | ![]() |
OM/USDT | $0.2524 | $11,284.71 | 05:00:13 30/07/2025 |
138 | ![]() |
OM/USDT | $0.2519 | $10,429.48 | 04:57:07 30/07/2025 |
139 | ![]() |
OM/WETH | $0.2512 | $9,064.67 | 04:57:49 30/07/2025 |
140 | ![]() |
OM/USDT | $0.2517 | $7,923.71 | 04:57:07 30/07/2025 |
141 | ![]() |
OM/USDC | $0.2503 | $7,199.54 | 02:26:23 30/07/2025 |
142 | ![]() |
OM/USDT | $0.2506 | $7,142.86 | 04:54:13 30/07/2025 |
143 | ![]() |
OM/USDT | $0.2508 | $5,879.96 | 04:54:19 30/07/2025 |
144 | ![]() |
OM/INR | $0.2748 | $5,586.26 | 05:00:13 30/07/2025 |
145 | ![]() |
OM/USDT | $0.2509 | $5,256.75 | 05:00:07 30/07/2025 |
146 | ![]() |
OM/USDT | $0.2519 | $4,077.15 | 04:57:15 30/07/2025 |
147 | ![]() |
OM/EUR | $0.2484 | $3,185.26 | 04:59:13 30/07/2025 |
148 | ![]() |
OM/TRY | $0.2487 | $2,868.39 | 04:57:11 30/07/2025 |
149 | ![]() |
OM/USDT | $0.2511 | $2,462.51 | 04:51:07 30/07/2025 |
150 | ![]() |
OM/USDT | $0.2514 | $2,456.09 | 04:57:13 30/07/2025 |
151 | ![]() |
OM/USD | $0.2487 | $1,264.83 | 04:57:08 30/07/2025 |
152 | ![]() |
OM/USD | $0.2487 | $1,255.25 | 04:57:18 30/07/2025 |
153 | ![]() |
OM/USD | $0.2485 | $751.32 | 04:56:24 30/07/2025 |
154 | ![]() |
OM/USDC | $0.2498 | $445.16 | 04:57:13 30/07/2025 |
155 | ![]() |
OM/USDT | $0.2496 | $395.57 | 04:54:09 30/07/2025 |
156 | ![]() |
OM/BRL | $0.2481 | $389.79 | 04:54:07 30/07/2025 |
157 | ![]() |
OM/BTC | $0.2710 | $267.10 | 04:56:23 30/07/2025 |
158 | ![]() |
OM/BRL | $0.2493 | $247.48 | 05:00:11 30/07/2025 |
159 | ![]() |
OM/USDT | $0.2525 | $139.68 | 04:57:12 30/07/2025 |
160 | ![]() |
OM/USDT | $0.2499 | $117.31 | 04:57:15 30/07/2025 |
161 | ![]() |
QUICK/OM | $24.74 | $115.16 | 04:58:07 30/07/2025 |
162 | ![]() |
OM/USDT | $0.2550 | $111.74 | 04:58:54 30/07/2025 |
163 | ![]() |
OM/ICPX | $0.2729 | $108.94 | 04:57:09 30/07/2025 |
164 | ![]() |
OM/USD1 | $0.2821 | $75.42 | 07:00:11 27/07/2025 |
165 | ![]() |
OM/BTC | $0.2757 | $24.97 | 04:57:09 30/07/2025 |
166 | ![]() |
WBNB/OM | $806.89 | $23.46 | 02:47:40 30/07/2025 |
167 | ![]() |
OM/USDT | $0.2517 | $17.66 | 04:57:08 30/07/2025 |
168 | ![]() |
USDC.e/OM | $1.01 | $11.33 | 04:58:15 30/07/2025 |
169 | ![]() |
OM/OSMO | $0.2487 | $4.74 | 04:40:57 30/07/2025 |
170 | ![]() |
OM/USDT | $0.2559 | $4.66 | 04:56:23 30/07/2025 |
171 | ![]() |
OM/WETH | $0.2521 | $0.5088 | 04:26:25 30/07/2025 |
172 | ![]() |
OM/USDT | $0.2571 | $0 | 04:57:24 30/07/2025 |
173 | ![]() |
OM/INR | $0.3212 | $0 | 05:00:11 30/07/2025 |
174 | ![]() |
OM/USDT | $0.2866 | $0 | 04:57:08 30/07/2025 |
175 | ![]() |
OM/INR | $0.2720 | $0 | 04:18:12 30/07/2025 |
176 | ![]() |
OM/USDT | $0.2496 | $0 | 04:18:12 30/07/2025 |
177 | ![]() |
OM/USD | $0.2523 | $0 | 05:00:20 30/07/2025 |
178 | ![]() |
OM/USD | $0.2526 | $0 | 05:03:16 30/07/2025 |
Thông tin thị trường giao dịch MANTRA DAO (OM)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 30/07/2025, cặp giao dịch OM/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,403,722 với tỷ giá $0.2516.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.