Thị trường MANTRA DAO (OM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
OM/USDT | $0.5207 | $567,558,472 | 10:54:16 22/04/2025 |
2 | ![]() |
OM/USDT | $0.5227 | $478,363,788 | 10:57:16 22/04/2025 |
3 | ![]() |
OM/USDT | $0.5226 | $419,939,680 | 10:57:16 22/04/2025 |
4 | ![]() |
OM/USDT | $0.5223 | $280,994,291 | 10:57:20 22/04/2025 |
5 | ![]() |
OM/USDT | $0.7003 | $217,713,676 | 08:00:19 17/04/2025 |
6 | ![]() |
OM/USDT | $0.5207 | $197,202,755 | 10:54:17 22/04/2025 |
7 | ![]() |
OM/USDT | $0.5237 | $177,393,825 | 11:00:17 22/04/2025 |
8 | ![]() |
OM/USDT | $0.5209 | $154,743,915 | 10:54:46 22/04/2025 |
9 | ![]() |
OM/USDT | $0.5206 | $123,791,040 | 10:48:16 22/04/2025 |
10 | ![]() |
OM/USDT | $0.5224 | $122,802,295 | 11:03:16 22/04/2025 |
11 | ![]() |
OM/USDT | $0.5245 | $115,180,086 | 11:00:08 22/04/2025 |
12 | ![]() |
OM/USDT | $0.5218 | $115,083,369 | 10:56:42 22/04/2025 |
13 | ![]() |
OM/USDT | $0.5226 | $102,362,183 | 10:57:16 22/04/2025 |
14 | ![]() |
OM/USDT | $0.5234 | $97,000,914 | 11:00:15 22/04/2025 |
15 | ![]() |
OM/USDT | $0.5254 | $92,890,467 | 11:00:17 22/04/2025 |
16 | ![]() |
OM/USDT | $0.5211 | $78,887,336 | 10:54:17 22/04/2025 |
17 | ![]() |
OM/USDT | $0.5230 | $78,836,728 | 10:57:16 22/04/2025 |
18 | ![]() |
OM/USDT | $0.5209 | $77,979,656 | 10:54:19 22/04/2025 |
19 | ![]() |
OM/USDT | $0.5212 | $75,509,574 | 10:54:11 22/04/2025 |
20 | ![]() |
OM/USD | $0.5222 | $63,984,700 | 10:57:20 22/04/2025 |
21 | ![]() |
OM/USDT | $0.5217 | $61,004,799 | 10:57:16 22/04/2025 |
22 | ![]() |
OM/USDT | $0.5241 | $60,263,908 | 11:00:16 22/04/2025 |
23 | ![]() |
OM/USDT | $0.5238 | $56,649,092 | 11:00:35 22/04/2025 |
24 | ![]() |
OM/USDT | $0.5227 | $52,184,977 | 10:57:18 22/04/2025 |
25 | ![]() |
OM/USDT | $0.5214 | $50,644,248 | 11:00:17 22/04/2025 |
26 | ![]() |
OM/USDT | $0.5226 | $43,513,927 | 10:57:16 22/04/2025 |
27 | ![]() |
OM/USDT | $0.5225 | $43,462,669 | 10:57:16 22/04/2025 |
28 | ![]() |
OM/USDT | $0.5222 | $43,147,617 | 10:51:09 22/04/2025 |
29 | ![]() |
OM/USDC | $0.5233 | $37,146,157 | 11:00:16 22/04/2025 |
30 | ![]() |
OM/USDT | $0.5218 | $37,004,144 | 10:56:24 22/04/2025 |
31 | ![]() |
OM/USDT | $0.5230 | $35,692,302 | 10:57:07 22/04/2025 |
32 | ![]() |
OM/TRY | $0.5247 | $31,309,282 | 10:58:53 22/04/2025 |
33 | ![]() |
OM/USDT | $0.5246 | $30,504,105 | 11:00:07 22/04/2025 |
34 | ![]() |
OM/USDT | $0.5218 | $30,107,212 | 10:57:16 22/04/2025 |
35 | ![]() |
OM/USDT | $0.5225 | $29,808,363 | 10:57:17 22/04/2025 |
36 | ![]() |
OM/USDT | $0.5220 | $27,723,476 | 10:57:08 22/04/2025 |
37 | ![]() |
OM/TRY | $0.5208 | $26,602,047 | 10:56:42 22/04/2025 |
38 | ![]() |
OM/USDT | $0.5217 | $26,294,090 | 10:54:16 22/04/2025 |
39 | ![]() |
OM/USDT | $0.5240 | $25,489,352 | 11:00:07 22/04/2025 |
40 | ![]() |
OM/TRY | $0.5216 | $22,819,261 | 10:57:07 22/04/2025 |
41 | ![]() |
OM/USDT | $0.5224 | $22,439,690 | 10:56:23 22/04/2025 |
42 | ![]() |
OM/USDT | $0.5225 | $22,082,293 | 10:57:17 22/04/2025 |
43 | ![]() |
OM/USDC | $0.5220 | $17,401,112 | 10:56:42 22/04/2025 |
44 | ![]() |
OM/USDT | $0.5220 | $15,163,537 | 10:54:12 22/04/2025 |
45 | ![]() |
OM/USDT | $0.5224 | $13,741,008 | 10:56:23 22/04/2025 |
46 | ![]() |
OM/USD | $0.5224 | $12,338,229 | 10:57:15 22/04/2025 |
47 | ![]() |
OM/USDT | $0.5216 | $11,793,693 | 10:57:16 22/04/2025 |
48 | ![]() |
OM/USDT | $0.5256 | $11,430,660 | 10:59:23 22/04/2025 |
49 | ![]() |
OM/USDT | $0.5214 | $10,870,949 | 10:57:09 22/04/2025 |
50 | ![]() |
OM/USDT | $0.5214 | $9,545,910 | 11:00:12 22/04/2025 |
51 | ![]() |
OM/EUR | $0.5237 | $9,277,770 | 10:57:09 22/04/2025 |
52 | ![]() |
OM/USDT | $0.7667 | $8,615,758 | 11:00:09 22/04/2025 |
53 | ![]() |
OM/USDT | $0.5226 | $8,281,663 | 10:57:11 22/04/2025 |
54 | ![]() |
OM/USDT | $0.5201 | $8,262,104 | 10:54:20 22/04/2025 |
55 | ![]() |
OM/USDT | $0.5225 | $7,841,039 | 10:57:17 22/04/2025 |
56 | ![]() |
OM/USDT | $0.5225 | $6,980,291 | 10:57:15 22/04/2025 |
57 | ![]() |
OM/USDT | $0.5205 | $6,404,430 | 10:48:07 22/04/2025 |
58 | ![]() |
OM/USDT | $0.5206 | $5,045,085 | 10:54:18 22/04/2025 |
59 | ![]() |
OM/USDT | $0.5245 | $4,814,540 | 11:00:14 22/04/2025 |
60 | ![]() |
OM/USDT | $0.5251 | $4,348,477 | 11:00:07 22/04/2025 |
61 | ![]() |
OM/USDT | $0.5246 | $4,155,153 | 10:59:23 22/04/2025 |
62 | ![]() |
OM/USDT | $0.5227 | $4,102,608 | 10:57:17 22/04/2025 |
63 | ![]() |
OM/USDT | $0.5220 | $3,753,422 | 10:57:10 22/04/2025 |
64 | ![]() |
OM/USDT | $0.5205 | $3,673,908 | 10:51:17 22/04/2025 |
65 | ![]() |
OM/USDT | $0.5234 | $3,508,207 | 10:58:53 22/04/2025 |
66 | ![]() |
OM/USDT | $0.5238 | $3,131,984 | 11:00:17 22/04/2025 |
67 | ![]() |
OM/USDT | $0.5219 | $3,117,422 | 10:57:16 22/04/2025 |
68 | ![]() |
OM/USDT | $0.5213 | $3,086,653 | 10:59:23 22/04/2025 |
69 | ![]() |
OM/USDT | $0.5250 | $2,694,711 | 11:00:17 22/04/2025 |
70 | ![]() |
OM/USDT | $0.5226 | $2,596,887 | 10:57:08 22/04/2025 |
71 | ![]() |
OM/USDT | $0.5245 | $2,403,224 | 11:00:10 22/04/2025 |
72 | ![]() |
OM/USDT | $0.5229 | $2,312,816 | 10:57:11 22/04/2025 |
73 | ![]() |
OM/USDT | $0.5243 | $2,239,493 | 11:00:10 22/04/2025 |
74 | ![]() |
OM/BTC | $0.5207 | $2,103,509 | 10:56:42 22/04/2025 |
75 | ![]() |
OM/USD | $0.5225 | $1,932,700 | 10:59:54 22/04/2025 |
76 | ![]() |
OM/USDT | $0.5243 | $1,798,620 | 11:00:15 22/04/2025 |
77 | ![]() |
OM/USDT | $0.5399 | $1,546,056 | 10:54:10 22/04/2025 |
78 | ![]() |
OM/USDT | $0.5214 | $1,529,886 | 10:57:11 22/04/2025 |
79 | ![]() |
OM/WETH | $0.5233 | $1,513,580 | 10:58:35 22/04/2025 |
80 | ![]() |
OM/USDT | $0.5210 | $1,493,501 | 10:57:11 22/04/2025 |
81 | ![]() |
OM/USDT | $0.5200 | $1,303,907 | 10:45:10 22/04/2025 |
82 | ![]() |
OM/USDT | $0.5226 | $1,092,362 | 10:57:08 22/04/2025 |
83 | ![]() |
OM/USDT | $0.5240 | $1,072,925 | 11:00:07 22/04/2025 |
84 | ![]() |
OM/USD | $0.5223 | $1,071,813 | 11:03:16 22/04/2025 |
85 | ![]() |
OM/USD | $0.5200 | $1,031,647 | 10:57:16 22/04/2025 |
86 | ![]() |
OM/KRW | $0.5313 | $819,743 | 10:59:54 22/04/2025 |
87 | ![]() |
OM/USDT | $0.5248 | $770,445 | 11:00:11 22/04/2025 |
88 | ![]() |
OM/USDT | $0.5215 | $671,690 | 10:54:12 22/04/2025 |
89 | ![]() |
OM/IDR | $0.5252 | $600,671 | 10:59:54 22/04/2025 |
90 | ![]() |
OM/USDT | $0.5200 | $573,572 | 10:54:15 22/04/2025 |
91 | ![]() |
OM/USD | $0.5245 | $558,712 | 11:00:10 22/04/2025 |
92 | ![]() |
OM/USD | $0.5220 | $553,935 | 10:57:08 22/04/2025 |
93 | ![]() |
OM/USDT | $0.5211 | $547,307 | 10:57:09 22/04/2025 |
94 | ![]() |
OM/USDT | $0.5241 | $523,868 | 11:00:15 22/04/2025 |
95 | ![]() |
OM/USDT | $0.5202 | $441,304 | 10:57:11 22/04/2025 |
96 | ![]() |
OM/TRY | $0.5111 | $413,516 | 10:57:11 22/04/2025 |
97 | ![]() |
OM/USDT | $0.5226 | $393,007 | 10:57:19 22/04/2025 |
98 | ![]() |
OM/USDT | $0.5246 | $352,044 | 11:00:10 22/04/2025 |
99 | ![]() |
OM/USDT | $0.5212 | $351,079 | 10:57:08 22/04/2025 |
100 | ![]() |
OM/USDT | $0.5212 | $350,771 | 10:57:10 22/04/2025 |
101 | ![]() |
OM/USDC | $0.5227 | $348,223 | 10:57:12 22/04/2025 |
102 | ![]() |
OM/USDC | $0.5227 | $344,019 | 10:57:07 22/04/2025 |
103 | ![]() |
OM/USDT | $0.6359 | $332,469 | 16:36:14 19/04/2025 |
104 | ![]() |
OM/EUR | $0.5225 | $321,728 | 10:59:26 22/04/2025 |
105 | ![]() |
OM/USDT | $0.5212 | $306,092 | 10:57:07 22/04/2025 |
106 | ![]() |
OM/USDT | $0.5227 | $299,718 | 10:57:08 22/04/2025 |
107 | ![]() |
OM/USDT | $0.5219 | $285,672 | 10:57:18 22/04/2025 |
108 | ![]() |
OM/USDT | $0.5218 | $283,723 | 10:57:08 22/04/2025 |
109 | ![]() |
OM/USDT | $0.5246 | $282,071 | 11:00:08 22/04/2025 |
110 | ![]() |
OM/USDT | $0.5237 | $281,568 | 11:00:08 22/04/2025 |
111 | ![]() |
OM/USDT | $0.5236 | $281,534 | 11:00:12 22/04/2025 |
112 | ![]() |
OM/USDC | $0.5237 | $271,137 | 10:58:33 22/04/2025 |
113 | ![]() |
OM/USDT | $0.5202 | $270,819 | 10:51:11 22/04/2025 |
114 | ![]() |
OM/INR | $0.5285 | $256,885 | 10:54:18 22/04/2025 |
115 | ![]() |
OM/WETH | $0.5219 | $212,220 | 10:57:43 22/04/2025 |
116 | ![]() |
OM/USD | $0.5196 | $207,830 | 10:42:20 22/04/2025 |
117 | ![]() |
OM/USDT | $0.5241 | $190,214 | 11:00:09 22/04/2025 |
118 | ![]() |
OM/USDT | $0.5204 | $185,695 | 10:57:11 22/04/2025 |
119 | ![]() |
OM/USDT | $0.5249 | $185,448 | 10:54:08 22/04/2025 |
120 | ![]() |
OM/TRY | $0.5197 | $138,820 | 10:57:11 22/04/2025 |
121 | ![]() |
OM/USDT | $0.5227 | $126,350 | 10:57:08 22/04/2025 |
122 | ![]() |
OM/USDT | $0.5214 | $124,279 | 11:00:07 22/04/2025 |
123 | ![]() |
OM/USDT | $0.5224 | $107,315 | 10:57:16 22/04/2025 |
124 | ![]() |
OM/IDR | $0.5258 | $93,994.62 | 11:00:16 22/04/2025 |
125 | ![]() |
OM/USDT | $0.5248 | $93,990.94 | 11:00:16 22/04/2025 |
126 | ![]() |
OM/USDT | $0.5210 | $89,571.03 | 10:54:18 22/04/2025 |
127 | ![]() |
OM/USDC | $0.5219 | $86,343.51 | 10:54:08 22/04/2025 |
128 | ![]() |
OM/USD | $0.5189 | $67,472.50 | 10:56:23 22/04/2025 |
129 | ![]() |
OM/USDC | $0.5240 | $60,646.17 | 11:00:09 22/04/2025 |
130 | ![]() |
OM/EUR | $0.5225 | $54,414.83 | 10:54:08 22/04/2025 |
131 | ![]() |
OM/TRY | $0.5796 | $50,364.53 | 20:40:54 21/04/2025 |
132 | ![]() |
OM/USD | $0.5217 | $49,273.84 | 10:54:09 22/04/2025 |
133 | ![]() |
OM/USDC | $0.5198 | $47,773.83 | 11:03:15 22/04/2025 |
134 | ![]() |
OM/USDT | $0.5205 | $47,539.67 | 10:57:11 22/04/2025 |
135 | ![]() |
OM/VNDC | $0.5258 | $45,572.31 | 11:00:13 22/04/2025 |
136 | ![]() |
OM/USDT | $0.5112 | $43,996.64 | 10:59:23 22/04/2025 |
137 | ![]() |
OM/USD | $0.5226 | $38,999.29 | 11:03:16 22/04/2025 |
138 | ![]() |
OM/USDT | $0.5231 | $34,951.34 | 10:57:08 22/04/2025 |
139 | ![]() |
OM/USDT | $0.5221 | $34,926.29 | 10:54:08 22/04/2025 |
140 | ![]() |
OM/USDC | $0.5245 | $33,441.59 | 11:00:10 22/04/2025 |
141 | ![]() |
OM/USDC | $0.5214 | $33,391.51 | 10:57:08 22/04/2025 |
142 | ![]() |
OM/USDT | $0.5226 | $27,891.72 | 10:57:13 22/04/2025 |
143 | ![]() |
OM/INR | $0.7792 | $25,415.62 | 11:00:09 22/04/2025 |
144 | ![]() |
OM/BRL | $0.5250 | $23,611.12 | 11:00:11 22/04/2025 |
145 | ![]() |
OM/BTC | $0.5348 | $23,469.43 | 11:00:11 22/04/2025 |
146 | ![]() |
OM/BTC | $0.5227 | $23,165.50 | 10:56:23 22/04/2025 |
147 | ![]() |
OM/USDT | $0.5220 | $16,344.41 | 10:57:11 22/04/2025 |
148 | ![]() |
OM/USDT | $0.5587 | $16,125.51 | 11:00:08 22/04/2025 |
149 | ![]() |
XAUT/OM | $3,429.70 | $13,178.55 | 19:30:08 16/04/2025 |
150 | ![]() |
OM/USD1 | $0.7257 | $12,152.71 | 03:54:08 18/04/2025 |
151 | ![]() |
POL/OM | $0.07093 | $9,625.29 | 06:30:12 22/04/2025 |
152 | ![]() |
OM/USD | $0.5231 | $9,227.25 | 11:00:17 22/04/2025 |
153 | ![]() |
OM/USDT | $0.5677 | $5,694.90 | 10:54:16 22/04/2025 |
154 | ![]() |
OM/USDC | $0.5210 | $4,284.64 | 10:54:08 22/04/2025 |
155 | ![]() |
OM/INR | $0.5310 | $1,957.64 | 10:57:12 22/04/2025 |
156 | ![]() |
QUICK/OM | $27.34 | $1,816.40 | 10:27:18 22/04/2025 |
157 | ![]() |
OM/USDT | $0.5221 | $1,393.60 | 10:57:08 22/04/2025 |
158 | ![]() |
OM/USDT | $0.5220 | $1,094.04 | 10:57:15 22/04/2025 |
159 | ![]() |
OM/WETH | $0.5212 | $1,067.55 | 10:46:43 22/04/2025 |
160 | ![]() |
OM/USDT | $0.5100 | $668.88 | 10:57:15 22/04/2025 |
161 | ![]() |
OM/BRL | $0.5132 | $511.37 | 10:57:17 22/04/2025 |
162 | ![]() |
WBNB/OM | $596.12 | $266.62 | 10:07:52 22/04/2025 |
163 | ![]() |
OM/INR | $0.3558 | $224.57 | 10:57:11 22/04/2025 |
164 | ![]() |
OM/USDC | $0.4658 | $194.26 | 16:33:10 21/04/2025 |
165 | ![]() |
OM/USDT | $0.5205 | $166.88 | 10:51:08 22/04/2025 |
166 | ![]() |
USDC.e/OM | $0.9991 | $107.03 | 09:52:40 22/04/2025 |
167 | ![]() |
OM/OSMO | $0.5240 | $84.05 | 09:52:36 22/04/2025 |
168 | ![]() |
OM/USDT | $0.5212 | $83.49 | 10:57:08 22/04/2025 |
169 | ![]() |
OM/INR | $0.5402 | $82.16 | 10:57:08 22/04/2025 |
170 | ![]() |
OM/USDT | $0.7681 | $0 | 10:57:16 22/04/2025 |
171 | ![]() |
OM/ICPX | $0.5817 | $0 | 10:57:09 22/04/2025 |
172 | ![]() |
OM/USDT | $0.5259 | $0 | 11:00:13 22/04/2025 |
Thông tin thị trường giao dịch MANTRA DAO (OM)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 813 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 22/04/2025, cặp giao dịch OM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $567,558,472 với tỷ giá $0.5207.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.