Thị trường MANTRA DAO (OM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
OM/USDT | $6.21 | $146,931,298 | 09:02:58 02/04/2025 |
2 | ![]() |
OM/USDT | $6.80 | $119,581,661 | 09:02:58 02/04/2025 |
3 | ![]() |
OM/USDT | $6.21 | $92,587,511 | 09:02:55 02/04/2025 |
4 | ![]() |
OM/USDT | $6.20 | $62,499,256 | 09:02:58 02/04/2025 |
5 | ![]() |
OM/USDT | $6.21 | $28,249,684 | 08:59:58 02/04/2025 |
6 | ![]() |
OM/USDT | $6.21 | $26,073,384 | 08:56:58 02/04/2025 |
7 | ![]() |
OM/USDT | $6.21 | $24,351,951 | 08:59:58 02/04/2025 |
8 | ![]() |
OM/USDT | $6.21 | $20,273,289 | 08:59:58 02/04/2025 |
9 | ![]() |
OM/USDT | $6.18 | $18,280,120 | 08:56:58 02/04/2025 |
10 | ![]() |
OM/USDT | $6.21 | $14,828,433 | 08:59:58 02/04/2025 |
11 | ![]() |
OM/USDT | $6.21 | $14,352,425 | 08:59:58 02/04/2025 |
12 | ![]() |
OM/USDT | $6.20 | $12,869,652 | 08:56:58 02/04/2025 |
13 | ![]() |
OM/USDT | $6.22 | $11,090,659 | 09:05:58 02/04/2025 |
14 | ![]() |
OM/USDT | $6.21 | $10,758,101 | 08:59:58 02/04/2025 |
15 | ![]() |
OM/USDT | $6.21 | $9,774,325 | 09:02:58 02/04/2025 |
16 | ![]() |
OM/USDT | $6.21 | $9,683,548 | 09:02:58 02/04/2025 |
17 | ![]() |
OM/USDT | $6.22 | $9,264,796 | 09:03:03 02/04/2025 |
18 | ![]() |
OM/USDT | $6.22 | $9,250,833 | 08:56:58 02/04/2025 |
19 | ![]() |
OM/USDT | $6.22 | $8,615,064 | 09:02:59 02/04/2025 |
20 | ![]() |
OM/USDT | $6.20 | $8,560,542 | 09:02:58 02/04/2025 |
21 | ![]() |
OM/USDT | $6.21 | $7,758,165 | 08:59:58 02/04/2025 |
22 | ![]() |
OM/USDT | $6.14 | $7,219,393 | 08:56:58 02/04/2025 |
23 | ![]() |
OM/USDT | $6.21 | $6,501,909 | 08:59:58 02/04/2025 |
24 | ![]() |
OM/USDT | $6.22 | $6,501,288 | 09:03:03 02/04/2025 |
25 | ![]() |
OM/USDT | $6.24 | $6,487,740 | 08:59:53 02/04/2025 |
26 | ![]() |
OM/USDT | $6.21 | $6,450,059 | 09:02:58 02/04/2025 |
27 | ![]() |
OM/USDT | $6.22 | $5,501,558 | 08:57:07 02/04/2025 |
28 | ![]() |
OM/USDT | $6.22 | $4,716,487 | 09:03:04 02/04/2025 |
29 | ![]() |
OM/USDT | $6.22 | $3,558,573 | 09:02:56 02/04/2025 |
30 | ![]() |
OM/USDT | $6.21 | $3,558,240 | 09:02:53 02/04/2025 |
31 | ![]() |
OM/USDT | $6.22 | $3,545,731 | 09:02:54 02/04/2025 |
32 | ![]() |
OM/USDT | $6.20 | $3,327,507 | 08:56:58 02/04/2025 |
33 | ![]() |
OM/USDT | $6.20 | $2,995,319 | 08:59:58 02/04/2025 |
34 | ![]() |
OM/USDT | $6.14 | $2,906,653 | 08:56:58 02/04/2025 |
35 | ![]() |
OM/USDT | $6.21 | $2,343,139 | 08:59:58 02/04/2025 |
36 | ![]() |
OM/USDT | $6.22 | $2,297,070 | 09:03:03 02/04/2025 |
37 | ![]() |
OM/USDT | $6.21 | $2,252,154 | 08:59:58 02/04/2025 |
38 | ![]() |
OM/USDT | $6.23 | $2,123,318 | 08:59:56 02/04/2025 |
39 | ![]() |
OM/USDT | $6.22 | $2,094,007 | 08:59:53 02/04/2025 |
40 | ![]() |
OM/USDT | $6.21 | $1,980,072 | 08:59:58 02/04/2025 |
41 | ![]() |
OM/USDT | $6.20 | $1,922,071 | 09:02:58 02/04/2025 |
42 | ![]() |
OM/USDT | $6.21 | $1,802,792 | 09:02:58 02/04/2025 |
43 | ![]() |
OM/USDT | $6.21 | $1,750,172 | 09:02:56 02/04/2025 |
44 | ![]() |
OM/USDT | $6.21 | $1,650,558 | 09:03:03 02/04/2025 |
45 | ![]() |
OM/USD | $6.21 | $1,579,934 | 08:59:58 02/04/2025 |
46 | ![]() |
OM/USDT | $6.21 | $1,558,179 | 08:59:54 02/04/2025 |
47 | ![]() |
OM/USDT | $6.22 | $1,553,726 | 09:02:54 02/04/2025 |
48 | ![]() |
OM/USDC | $6.20 | $1,478,404 | 08:57:07 02/04/2025 |
49 | ![]() |
OM/USDT | $6.21 | $1,418,363 | 08:59:54 02/04/2025 |
50 | ![]() |
OM/USDT | $6.22 | $1,388,900 | 08:59:55 02/04/2025 |
51 | ![]() |
OM/USDT | $6.22 | $1,339,562 | 08:56:59 02/04/2025 |
52 | ![]() |
OM/USDT | $6.15 | $1,265,848 | 08:56:56 02/04/2025 |
53 | ![]() |
OM/USDT | $6.21 | $1,137,904 | 08:59:58 02/04/2025 |
54 | ![]() |
OM/USDC | $6.22 | $1,117,681 | 08:56:58 02/04/2025 |
55 | ![]() |
OM/USDT | $6.22 | $1,052,731 | 08:59:54 02/04/2025 |
56 | ![]() |
OM/USDT | $6.21 | $1,018,646 | 09:03:03 02/04/2025 |
57 | ![]() |
OM/USDC | $6.21 | $1,016,798 | 09:02:58 02/04/2025 |
58 | ![]() |
OM/USDT | $6.22 | $1,000,255 | 08:59:57 02/04/2025 |
59 | ![]() |
OM/USDT | $6.22 | $930,959 | 08:59:56 02/04/2025 |
60 | ![]() |
OM/USDT | $6.21 | $919,245 | 09:02:48 02/04/2025 |
61 | ![]() |
OM/USDT | $6.22 | $758,069 | 08:56:58 02/04/2025 |
62 | ![]() |
OM/USDT | $6.13 | $745,200 | 09:03:00 02/04/2025 |
63 | ![]() |
OM/USDT | $6.22 | $727,242 | 08:59:54 02/04/2025 |
64 | ![]() |
OM/USDT | $6.19 | $671,474 | 08:59:58 02/04/2025 |
65 | ![]() |
OM/USDT | $6.22 | $640,625 | 08:59:54 02/04/2025 |
66 | ![]() |
OM/USDT | $6.22 | $620,400 | 09:02:54 02/04/2025 |
67 | ![]() |
OM/USDT | $6.22 | $521,140 | 09:00:07 02/04/2025 |
68 | ![]() |
OM/TRY | $6.26 | $480,229 | 08:56:58 02/04/2025 |
69 | ![]() |
OM/USDT | $6.21 | $476,678 | 09:02:58 02/04/2025 |
70 | ![]() |
OM/USDT | $6.22 | $410,000 | 08:59:56 02/04/2025 |
71 | ![]() |
OM/USDT | $6.22 | $391,683 | 08:59:55 02/04/2025 |
72 | ![]() |
OM/USDT | $6.22 | $296,008 | 09:00:02 02/04/2025 |
73 | ![]() |
OM/USDT | $6.21 | $273,252 | 09:02:53 02/04/2025 |
74 | ![]() |
OM/USDT | $6.22 | $273,045 | 09:00:02 02/04/2025 |
75 | ![]() |
OM/USDT | $6.22 | $271,651 | 08:59:55 02/04/2025 |
76 | ![]() |
OM/USDT | $6.22 | $256,188 | 09:03:03 02/04/2025 |
77 | ![]() |
OM/BTC | $6.22 | $233,333 | 08:56:58 02/04/2025 |
78 | ![]() |
OM/USDC | $6.10 | $224,115 | 08:59:03 02/04/2025 |
79 | ![]() |
OM/USDT | $6.21 | $215,851 | 08:59:53 02/04/2025 |
80 | ![]() |
OM/USDT | $6.22 | $209,866 | 09:03:03 02/04/2025 |
81 | ![]() |
OM/WETH | $6.22 | $203,335 | 08:50:04 02/04/2025 |
82 | ![]() |
OM/USDT | $6.22 | $194,025 | 08:59:54 02/04/2025 |
83 | ![]() |
OM/USDT | $6.30 | $182,112 | 09:05:58 02/04/2025 |
84 | ![]() |
OM/USD | $6.21 | $165,294 | 09:02:53 02/04/2025 |
85 | ![]() |
OM/USD | $6.22 | $165,017 | 09:00:02 02/04/2025 |
86 | ![]() |
OM/USDT | $6.22 | $164,657 | 08:59:56 02/04/2025 |
87 | ![]() |
OM/USDT | $6.22 | $158,794 | 09:00:04 02/04/2025 |
88 | ![]() |
OM/TRY | $6.25 | $150,090 | 08:59:58 02/04/2025 |
89 | ![]() |
OM/USDT | $6.22 | $147,415 | 08:59:54 02/04/2025 |
90 | ![]() |
OM/USDT | $6.21 | $137,246 | 09:02:54 02/04/2025 |
91 | ![]() |
OM/USD | $6.16 | $124,272 | 09:00:03 02/04/2025 |
92 | ![]() |
OM/USDT | $6.19 | $123,200 | 08:59:53 02/04/2025 |
93 | ![]() |
OM/USDT | $6.21 | $119,967 | 08:59:58 02/04/2025 |
94 | ![]() |
OM/EUR | $6.22 | $108,867 | 08:59:54 02/04/2025 |
95 | ![]() |
OM/USDT | $6.22 | $107,539 | 08:59:55 02/04/2025 |
96 | ![]() |
OM/USDT | $6.22 | $100,746 | 08:59:53 02/04/2025 |
97 | ![]() |
OM/EUR | $6.22 | $65,021.74 | 08:59:54 02/04/2025 |
98 | ![]() |
OM/USDT | $6.21 | $63,686.00 | 09:00:04 02/04/2025 |
99 | ![]() |
OM/USDT | $6.22 | $62,198.09 | 08:59:54 02/04/2025 |
100 | ![]() |
OM/USD | $6.25 | $59,099.67 | 08:56:58 02/04/2025 |
101 | ![]() |
OM/USD | $6.29 | $56,017.12 | 08:59:58 02/04/2025 |
102 | ![]() |
OM/USDT | $6.20 | $53,810.61 | 09:00:03 02/04/2025 |
103 | ![]() |
OM/USDT | $6.20 | $53,761.02 | 08:59:54 02/04/2025 |
104 | ![]() |
OM/USDC | $6.21 | $51,258.21 | 09:00:03 02/04/2025 |
105 | ![]() |
OM/VNDC | $6.23 | $46,192.08 | 09:02:53 02/04/2025 |
106 | ![]() |
OM/TRY | $6.25 | $44,100.00 | 09:00:06 02/04/2025 |
107 | ![]() |
OM/USD | $6.23 | $42,920.05 | 09:05:58 02/04/2025 |
108 | ![]() |
OM/TRY | $6.19 | $35,203.27 | 08:59:56 02/04/2025 |
109 | ![]() |
OM/USDC | $6.22 | $22,349.00 | 08:59:53 02/04/2025 |
110 | ![]() |
OM/WETH | $6.15 | $22,181.73 | 08:55:31 02/04/2025 |
111 | ![]() |
OM/USDC | $6.22 | $21,237.44 | 09:00:02 02/04/2025 |
112 | ![]() |
OM/USDC | $6.22 | $21,226.74 | 09:02:53 02/04/2025 |
113 | ![]() |
OM/USDT | $6.21 | $15,620.50 | 08:59:56 02/04/2025 |
114 | ![]() |
OM/INR | $6.41 | $15,276.26 | 09:02:58 02/04/2025 |
115 | ![]() |
OM/USDC | $6.22 | $12,402.02 | 08:59:54 02/04/2025 |
116 | ![]() |
OM/VERTAI | $6.22 | $12,323.62 | 08:59:54 02/04/2025 |
117 | ![]() |
OM/ICPX | $6.24 | $10,815.57 | 08:59:54 02/04/2025 |
118 | ![]() |
OM/TRY | $6.25 | $9,060.86 | 08:56:58 02/04/2025 |
119 | ![]() |
OM/USDT | $6.21 | $8,529.43 | 08:59:58 02/04/2025 |
120 | ![]() |
OM/INR | $6.50 | $7,347.60 | 09:02:59 02/04/2025 |
121 | ![]() |
OM/USDT | $6.20 | $6,602.94 | 08:59:58 02/04/2025 |
122 | ![]() |
OM/IDR | $6.24 | $6,176.36 | 09:03:03 02/04/2025 |
123 | ![]() |
OM/USDT | $6.22 | $6,176.35 | 09:03:03 02/04/2025 |
124 | ![]() |
OM/WETH | $6.15 | $5,720.84 | 08:55:31 02/04/2025 |
125 | ![]() |
OM/USD | $6.22 | $4,689.84 | 09:05:58 02/04/2025 |
126 | ![]() |
OM/USDT | $6.21 | $4,374.13 | 09:02:58 02/04/2025 |
127 | ![]() |
OM/EUR | $6.22 | $4,340.64 | 09:00:03 02/04/2025 |
128 | ![]() |
OM/USDT | $6.22 | $3,825.08 | 09:00:05 02/04/2025 |
129 | ![]() |
OM/USDT | $6.27 | $3,501.21 | 08:59:58 02/04/2025 |
130 | ![]() |
OM/BRL | $6.36 | $3,243.35 | 09:02:58 02/04/2025 |
131 | ![]() |
OM/TRY | $6.25 | $2,534.22 | 09:03:02 02/04/2025 |
132 | ![]() |
OM/IDR | $6.21 | $2,043.79 | 09:00:03 02/04/2025 |
133 | ![]() |
QUICK/OM | $26.66 | $1,926.35 | 08:33:28 02/04/2025 |
134 | ![]() |
OM/USDT | $6.24 | $1,383.61 | 08:59:55 02/04/2025 |
135 | ![]() |
OM/USDT | $6.22 | $1,263.23 | 09:00:04 02/04/2025 |
136 | ![]() |
OM/BTC | $6.20 | $1,140.27 | 08:56:58 02/04/2025 |
137 | ![]() |
OM/KRW | $6.22 | $774.81 | 09:00:02 02/04/2025 |
138 | ![]() |
OM/USDT | $6.14 | $655.13 | 08:59:53 02/04/2025 |
139 | ![]() |
OM/BRL | $6.29 | $122.31 | 08:59:55 02/04/2025 |
140 | ![]() |
OM/INR | $6.62 | $58.93 | 09:03:03 02/04/2025 |
141 | ![]() |
WBNB/OM | $604.15 | $49.26 | 08:49:03 02/04/2025 |
142 | ![]() |
USDC.e/OM | $0.9990 | $36.22 | 08:11:16 02/04/2025 |
143 | ![]() |
OM/OSMO | $6.12 | $31.66 | 08:49:33 02/04/2025 |
144 | ![]() |
OM/BTC | $6.36 | $27.00 | 09:03:03 02/04/2025 |
145 | ![]() |
OM/USDC | $6.29 | $25.14 | 09:05:58 02/04/2025 |
146 | ![]() |
OM/USDT | $6.14 | $14.55 | 08:59:53 02/04/2025 |
147 | ![]() |
OM/INR | $6.23 | $13.05 | 09:02:59 02/04/2025 |
148 | ![]() |
OM/USDT | $6.23 | $12.45 | 09:02:59 02/04/2025 |
149 | ![]() |
OM/INR | $2.10 | $0 | 09:03:03 02/04/2025 |
150 | ![]() |
OM/USDC | $6.19 | $0 | 07:02:09 02/04/2025 |
151 | ![]() |
OM/USDT | $6.23 | $0 | 09:02:53 02/04/2025 |
Thông tin thị trường giao dịch MANTRA DAO (OM)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:02:58 02/04/2025, cặp giao dịch OM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,931,298 với tỷ giá $6.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.