Thị trường MANTRA (OM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
OM/USDT | $6.24 | $125,356,601 | 13:02:58 29/03/2025 |
2 | ![]() |
OM/USDT | $6.80 | $119,556,204 | 13:02:58 29/03/2025 |
3 | ![]() |
OM/USDT | $6.24 | $65,144,229 | 13:02:57 29/03/2025 |
4 | ![]() |
OM/USDT | $6.22 | $60,543,720 | 13:02:58 29/03/2025 |
5 | ![]() |
OM/USDT | $6.23 | $25,809,066 | 12:59:58 29/03/2025 |
6 | ![]() |
OM/USDT | $6.23 | $25,788,909 | 12:56:58 29/03/2025 |
7 | ![]() |
OM/USDT | $6.23 | $18,993,890 | 12:59:58 29/03/2025 |
8 | ![]() |
OM/USDT | $6.23 | $18,539,242 | 12:59:58 29/03/2025 |
9 | ![]() |
OM/USDT | $6.24 | $16,335,513 | 12:59:58 29/03/2025 |
10 | ![]() |
OM/USDT | $6.24 | $14,478,717 | 12:59:58 29/03/2025 |
11 | ![]() |
OM/USDT | $6.22 | $13,756,692 | 12:56:58 29/03/2025 |
12 | ![]() |
OM/USDT | $6.20 | $11,510,206 | 12:56:58 29/03/2025 |
13 | ![]() |
OM/USDT | $6.22 | $11,478,356 | 13:05:58 29/03/2025 |
14 | ![]() |
OM/USDT | $6.24 | $9,981,682 | 12:59:58 29/03/2025 |
15 | ![]() |
OM/USDT | $6.23 | $9,832,042 | 13:02:58 29/03/2025 |
16 | ![]() |
OM/USDT | $6.24 | $9,737,951 | 13:02:58 29/03/2025 |
17 | ![]() |
OM/USDT | $6.24 | $8,613,566 | 13:02:55 29/03/2025 |
18 | ![]() |
OM/USDT | $6.23 | $8,362,929 | 13:02:58 29/03/2025 |
19 | ![]() |
OM/USDT | $6.24 | $7,341,979 | 13:03:00 29/03/2025 |
20 | ![]() |
OM/USDT | $6.24 | $7,333,551 | 12:57:03 29/03/2025 |
21 | ![]() |
OM/USDT | $6.23 | $7,067,615 | 12:59:58 29/03/2025 |
22 | ![]() |
OM/USDT | $6.23 | $6,641,745 | 12:58:58 29/03/2025 |
23 | ![]() |
OM/USDT | $6.24 | $6,603,989 | 13:00:03 29/03/2025 |
24 | ![]() |
OM/USDT | $6.25 | $6,314,642 | 13:02:47 29/03/2025 |
25 | ![]() |
OM/USDT | $6.25 | $6,283,041 | 12:57:03 29/03/2025 |
26 | ![]() |
OM/USDT | $6.17 | $5,927,516 | 12:57:03 29/03/2025 |
27 | ![]() |
OM/USDT | $6.24 | $5,422,761 | 13:02:58 29/03/2025 |
28 | ![]() |
OM/USDT | $6.24 | $4,305,249 | 13:02:58 29/03/2025 |
29 | ![]() |
OM/USDT | $6.22 | $3,214,522 | 12:59:58 29/03/2025 |
30 | ![]() |
OM/USDT | $6.16 | $3,123,884 | 12:57:03 29/03/2025 |
31 | ![]() |
OM/USDT | $6.24 | $3,108,445 | 13:02:53 29/03/2025 |
32 | ![]() |
OM/USDT | $6.24 | $3,108,261 | 13:03:00 29/03/2025 |
33 | ![]() |
OM/USDT | $6.24 | $3,108,122 | 13:02:46 29/03/2025 |
34 | ![]() |
OM/USDT | $6.24 | $2,799,616 | 12:59:53 29/03/2025 |
35 | ![]() |
OM/USDT | $6.24 | $2,667,943 | 13:02:58 29/03/2025 |
36 | ![]() |
OM/USDT | $6.24 | $2,570,381 | 12:59:58 29/03/2025 |
37 | ![]() |
OM/USDT | $6.23 | $2,556,973 | 12:59:58 29/03/2025 |
38 | ![]() |
OM/USDT | $6.24 | $2,512,360 | 13:00:03 29/03/2025 |
39 | ![]() |
OM/USDT | $6.24 | $2,334,120 | 12:59:58 29/03/2025 |
40 | ![]() |
OM/USDT | $6.24 | $1,862,511 | 13:03:00 29/03/2025 |
41 | ![]() |
OM/USDT | $6.24 | $1,840,704 | 13:02:54 29/03/2025 |
42 | ![]() |
OM/USDT | $6.22 | $1,762,223 | 13:02:58 29/03/2025 |
43 | ![]() |
OM/USD | $6.24 | $1,728,093 | 12:59:58 29/03/2025 |
44 | ![]() |
OM/USDT | $6.23 | $1,704,492 | 13:02:58 29/03/2025 |
45 | ![]() |
OM/USDC | $6.16 | $1,685,022 | 12:57:04 29/03/2025 |
46 | ![]() |
OM/USDT | $6.24 | $1,654,072 | 13:00:03 29/03/2025 |
47 | ![]() |
OM/USDT | $6.24 | $1,302,662 | 13:00:05 29/03/2025 |
48 | ![]() |
OM/USDT | $6.24 | $1,174,228 | 13:02:46 29/03/2025 |
49 | ![]() |
OM/USDT | $6.16 | $1,138,973 | 12:56:54 29/03/2025 |
50 | ![]() |
OM/USDT | $6.24 | $1,098,190 | 12:59:53 29/03/2025 |
51 | ![]() |
OM/USDT | $6.24 | $1,075,269 | 13:03:00 29/03/2025 |
52 | ![]() |
OM/USDT | $6.25 | $1,064,913 | 12:59:59 29/03/2025 |
53 | ![]() |
OM/USDT | $6.24 | $956,799 | 13:03:06 29/03/2025 |
54 | ![]() |
OM/USDT | $6.24 | $885,614 | 12:59:46 29/03/2025 |
55 | ![]() |
OM/USDT | $6.24 | $791,034 | 12:59:58 29/03/2025 |
56 | ![]() |
OM/USDT | $6.24 | $733,890 | 13:00:03 29/03/2025 |
57 | ![]() |
OM/USDT | $6.24 | $724,897 | 12:59:52 29/03/2025 |
58 | ![]() |
OM/USDT | $6.25 | $699,493 | 13:02:54 29/03/2025 |
59 | ![]() |
OM/USDC | $6.24 | $691,630 | 12:57:00 29/03/2025 |
60 | ![]() |
OM/USDT | $6.24 | $686,095 | 13:00:05 29/03/2025 |
61 | ![]() |
OM/USDT | $6.17 | $668,700 | 13:02:44 29/03/2025 |
62 | ![]() |
OM/USDT | $6.22 | $538,833 | 12:59:58 29/03/2025 |
63 | ![]() |
OM/USDT | $6.24 | $477,847 | 12:59:59 29/03/2025 |
64 | ![]() |
OM/USDT | $6.25 | $410,968 | 13:00:04 29/03/2025 |
65 | ![]() |
OM/USDT | $6.24 | $399,840 | 13:02:58 29/03/2025 |
66 | ![]() |
OM/USDT | $6.24 | $380,002 | 13:00:03 29/03/2025 |
67 | ![]() |
OM/USDC | $6.15 | $340,459 | 12:59:22 29/03/2025 |
68 | ![]() |
OM/TRY | $6.35 | $339,122 | 12:57:03 29/03/2025 |
69 | ![]() |
OM/USDC | $6.23 | $323,403 | 13:02:58 29/03/2025 |
70 | ![]() |
OM/USDT | $6.24 | $291,607 | 12:57:01 29/03/2025 |
71 | ![]() |
OM/USDT | $6.23 | $288,850 | 13:00:04 29/03/2025 |
72 | ![]() |
OM/USDT | $6.25 | $271,215 | 13:02:47 29/03/2025 |
73 | ![]() |
OM/WETH | $6.26 | $269,364 | 12:12:00 29/03/2025 |
74 | ![]() |
OM/USDT | $6.24 | $235,465 | 12:59:52 29/03/2025 |
75 | ![]() |
OM/USD | $6.25 | $235,349 | 13:02:53 29/03/2025 |
76 | ![]() |
OM/USD | $6.24 | $235,284 | 13:00:01 29/03/2025 |
77 | ![]() |
OM/USDT | $6.24 | $205,599 | 12:59:58 29/03/2025 |
78 | ![]() |
OM/USDT | $6.24 | $198,944 | 13:00:04 29/03/2025 |
79 | ![]() |
OM/USDT | $6.25 | $195,394 | 13:02:53 29/03/2025 |
80 | ![]() |
OM/USDT | $6.24 | $195,155 | 13:00:01 29/03/2025 |
81 | ![]() |
OM/USDT | $6.24 | $194,663 | 13:00:04 29/03/2025 |
82 | ![]() |
OM/USDT | $6.25 | $191,411 | 12:59:53 29/03/2025 |
83 | ![]() |
OM/USDT | $6.24 | $188,388 | 12:59:54 29/03/2025 |
84 | ![]() |
OM/USDT | $6.30 | $182,090 | 13:05:58 29/03/2025 |
85 | ![]() |
OM/USD | $6.19 | $177,762 | 13:00:00 29/03/2025 |
86 | ![]() |
OM/USD | $6.60 | $168,769 | 12:59:58 29/03/2025 |
87 | ![]() |
OM/USDT | $6.24 | $154,868 | 13:02:42 29/03/2025 |
88 | ![]() |
OM/USDT | $6.25 | $153,445 | 12:59:53 29/03/2025 |
89 | ![]() |
OM/USDT | $6.24 | $153,245 | 13:02:58 29/03/2025 |
90 | ![]() |
OM/USDT | $6.24 | $139,936 | 12:59:53 29/03/2025 |
91 | ![]() |
OM/USDT | $6.23 | $132,681 | 13:00:07 29/03/2025 |
92 | ![]() |
OM/USDT | $6.24 | $119,651 | 13:00:03 29/03/2025 |
93 | ![]() |
OM/USDT | $6.24 | $115,173 | 12:59:59 29/03/2025 |
94 | ![]() |
OM/BTC | $6.24 | $108,425 | 12:57:03 29/03/2025 |
95 | ![]() |
OM/EUR | $6.27 | $108,389 | 12:59:53 29/03/2025 |
96 | ![]() |
OM/EUR | $6.26 | $83,762.37 | 12:59:53 29/03/2025 |
97 | ![]() |
OM/TRY | $6.35 | $81,942.72 | 12:59:57 29/03/2025 |
98 | ![]() |
OM/TRY | $6.36 | $72,492.57 | 12:59:52 29/03/2025 |
99 | ![]() |
OM/USDT | $6.24 | $63,745.24 | 13:00:05 29/03/2025 |
100 | ![]() |
OM/USDT | $6.24 | $49,440.12 | 13:00:05 29/03/2025 |
101 | ![]() |
OM/USDT | $6.23 | $49,346.21 | 13:00:01 29/03/2025 |
102 | ![]() |
OM/USDT | $6.23 | $47,431.56 | 13:00:06 29/03/2025 |
103 | ![]() |
OM/USDC | $6.24 | $46,787.85 | 13:00:00 29/03/2025 |
104 | ![]() |
OM/ICPX | $6.20 | $46,096.14 | 13:00:01 29/03/2025 |
105 | ![]() |
OM/VNDC | $6.24 | $46,002.92 | 13:02:58 29/03/2025 |
106 | ![]() |
OM/USD | $6.22 | $41,660.22 | 13:05:58 29/03/2025 |
107 | ![]() |
OM/USD | $6.22 | $28,268.62 | 13:05:58 29/03/2025 |
108 | ![]() |
OM/WETH | $6.14 | $21,881.77 | 12:54:59 29/03/2025 |
109 | ![]() |
OM/USDT | $6.23 | $20,560.78 | 12:59:58 29/03/2025 |
110 | ![]() |
OM/USDC | $6.25 | $20,463.96 | 13:02:53 29/03/2025 |
111 | ![]() |
OM/USDC | $6.24 | $20,462.48 | 13:00:01 29/03/2025 |
112 | ![]() |
OM/IDR | $6.29 | $17,656.25 | 13:00:05 29/03/2025 |
113 | ![]() |
OM/USDT | $6.24 | $16,039.32 | 13:00:03 29/03/2025 |
114 | ![]() |
OM/TRY | $6.26 | $15,814.29 | 13:00:03 29/03/2025 |
115 | ![]() |
OM/USDC | $6.24 | $13,830.20 | 13:00:04 29/03/2025 |
116 | ![]() |
OM/VERTAI | $6.24 | $12,376.75 | 12:59:52 29/03/2025 |
117 | ![]() |
OM/USDT | $6.24 | $12,327.02 | 12:59:57 29/03/2025 |
118 | ![]() |
OM/USDT | $6.24 | $8,870.47 | 12:59:58 29/03/2025 |
119 | ![]() |
OM/INR | $6.55 | $8,473.50 | 13:03:03 29/03/2025 |
120 | ![]() |
OM/USDC | $6.24 | $7,408.40 | 12:59:53 29/03/2025 |
121 | ![]() |
OM/INR | $6.53 | $7,346.32 | 13:02:55 29/03/2025 |
122 | ![]() |
OM/USDC | $6.25 | $6,842.66 | 13:05:58 29/03/2025 |
123 | ![]() |
OM/IDR | $6.26 | $5,802.12 | 13:02:47 29/03/2025 |
124 | ![]() |
OM/USDT | $6.25 | $5,802.06 | 13:02:47 29/03/2025 |
125 | ![]() |
OM/TRY | $6.38 | $4,456.48 | 13:02:40 29/03/2025 |
126 | ![]() |
OM/USDT | $6.30 | $3,034.19 | 12:59:52 29/03/2025 |
127 | ![]() |
OM/WETH | $6.15 | $2,789.43 | 12:38:05 29/03/2025 |
128 | ![]() |
OM/BRL | $6.28 | $2,526.85 | 12:59:57 29/03/2025 |
129 | ![]() |
OM/BTC | $6.32 | $2,464.48 | 13:03:00 29/03/2025 |
130 | ![]() |
OM/USDT | $6.24 | $2,237.61 | 13:03:03 29/03/2025 |
131 | ![]() |
OM/USDT | $6.45 | $1,106.88 | 05:12:58 28/03/2025 |
132 | ![]() |
OM/EUR | $6.30 | $897.62 | 13:00:05 29/03/2025 |
133 | ![]() |
OM/KRW | $6.20 | $858.12 | 12:59:52 29/03/2025 |
134 | ![]() |
OM/USD | $6.31 | $712.17 | 12:57:03 29/03/2025 |
135 | ![]() |
OM/USDC | $6.24 | $567.26 | 07:16:04 29/03/2025 |
136 | ![]() |
QUICK/OM | $26.98 | $424.22 | 12:58:57 29/03/2025 |
137 | ![]() |
OM/BTC | $6.24 | $383.32 | 12:59:52 29/03/2025 |
138 | ![]() |
OM/USDT | $6.16 | $332.10 | 13:00:00 29/03/2025 |
139 | ![]() |
OM/TRY | $6.32 | $255.21 | 12:57:03 29/03/2025 |
140 | ![]() |
OM/OSMO | $6.18 | $225.62 | 11:41:46 29/03/2025 |
141 | ![]() |
OM/USDT | $6.24 | $87.48 | 13:00:06 29/03/2025 |
142 | ![]() |
OM/INR | $6.52 | $63.38 | 13:03:00 29/03/2025 |
143 | ![]() |
WBNB/OM | $612.34 | $36.14 | 12:05:32 29/03/2025 |
144 | ![]() |
OM/INR | $2.14 | $33.44 | 13:03:00 29/03/2025 |
145 | ![]() |
OM/BRL | $6.21 | $27.70 | 13:03:03 29/03/2025 |
146 | ![]() |
USDC.e/OM | $0.9943 | $26.59 | 10:13:55 29/03/2025 |
147 | ![]() |
OM/USDT | $6.15 | $3.07 | 13:00:00 29/03/2025 |
148 | ![]() |
OM/INR | $7.57 | $0 | 13:02:56 29/03/2025 |
149 | ![]() |
OM/USDT | $6.25 | $0 | 13:02:56 29/03/2025 |
150 | ![]() |
OM/USDT | $6.26 | $0 | 13:02:58 29/03/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 29/03/2025, cặp giao dịch OM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,356,601 với tỷ giá $6.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.