Thị trường MANTRA (OM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
OM/USDT | $0.2010 | $58,080,063 | 19:57:16 02/07/2025 |
2 | ![]() |
OM/USDT | $0.2010 | $43,076,433 | 19:57:16 02/07/2025 |
3 | ![]() |
OM/USDT | $0.2010 | $33,870,147 | 19:54:16 02/07/2025 |
4 | ![]() |
OM/USDT | $0.2006 | $22,375,819 | 19:45:15 02/07/2025 |
5 | ![]() |
OM/USDT | $0.2010 | $17,098,026 | 19:57:20 02/07/2025 |
6 | ![]() |
OM/USDT | $0.2010 | $12,457,829 | 19:57:16 02/07/2025 |
7 | ![]() |
OM/USDT | $0.2013 | $12,094,399 | 20:00:16 02/07/2025 |
8 | ![]() |
OM/USDT | $0.2014 | $11,977,802 | 20:00:17 02/07/2025 |
9 | ![]() |
OM/USDT | $0.2010 | $11,824,476 | 19:57:16 02/07/2025 |
10 | ![]() |
OM/USDT | $0.2010 | $11,494,547 | 19:54:19 02/07/2025 |
11 | ![]() |
OM/USDT | $0.2009 | $10,843,493 | 19:57:15 02/07/2025 |
12 | ![]() |
OM/USDT | $0.2010 | $9,614,569 | 19:54:16 02/07/2025 |
13 | ![]() |
OM/USDC | $0.2014 | $8,889,176 | 20:00:16 02/07/2025 |
14 | ![]() |
OM/USDT | $0.2010 | $8,691,444 | 19:55:45 02/07/2025 |
15 | ![]() |
OM/USDT | $0.2011 | $7,426,262 | 19:57:17 02/07/2025 |
16 | ![]() |
OM/USDT | $0.2010 | $6,729,668 | 19:55:54 02/07/2025 |
17 | ![]() |
OM/USDT | $0.2009 | $6,721,392 | 19:57:16 02/07/2025 |
18 | ![]() |
OM/USDT | $0.2010 | $5,749,181 | 19:57:16 02/07/2025 |
19 | ![]() |
OM/USDT | $0.2013 | $5,275,560 | 20:00:27 02/07/2025 |
20 | ![]() |
OM/USDT | $0.2009 | $4,925,017 | 19:57:07 02/07/2025 |
21 | ![]() |
OM/USDT | $0.2009 | $4,503,238 | 19:56:42 02/07/2025 |
22 | ![]() |
OM/USDT | $0.2010 | $4,501,477 | 19:57:11 02/07/2025 |
23 | ![]() |
OM/USDT | $0.2012 | $4,499,326 | 20:00:12 02/07/2025 |
24 | ![]() |
OM/USDT | $0.2014 | $4,374,336 | 20:00:29 02/07/2025 |
25 | ![]() |
OM/USDT | $0.2012 | $4,284,638 | 19:54:16 02/07/2025 |
26 | ![]() |
OM/USDT | $0.2010 | $4,242,682 | 19:57:08 02/07/2025 |
27 | ![]() |
OM/USDT | $0.2008 | $3,622,953 | 19:45:10 02/07/2025 |
28 | ![]() |
OM/USDT | $0.2011 | $3,572,112 | 20:00:17 02/07/2025 |
29 | ![]() |
OM/USDT | $0.2010 | $3,533,185 | 19:57:15 02/07/2025 |
30 | ![]() |
OM/USDT | $0.2011 | $3,294,310 | 19:51:15 02/07/2025 |
31 | ![]() |
OM/USDT | $0.2010 | $3,154,028 | 19:57:17 02/07/2025 |
32 | ![]() |
OM/USDT | $0.2011 | $2,999,080 | 19:39:19 02/07/2025 |
33 | ![]() |
OM/USDT | $0.2010 | $2,880,960 | 19:57:15 02/07/2025 |
34 | ![]() |
OM/USDT | $0.2010 | $2,701,914 | 19:57:16 02/07/2025 |
35 | ![]() |
OM/USDT | $0.2014 | $2,318,797 | 20:00:17 02/07/2025 |
36 | ![]() |
OM/USDT | $0.2013 | $2,158,163 | 19:51:17 02/07/2025 |
37 | ![]() |
OM/USDT | $0.2010 | $2,000,023 | 19:57:18 02/07/2025 |
38 | ![]() |
OM/USDT | $0.2015 | $1,934,454 | 20:00:13 02/07/2025 |
39 | ![]() |
OM/USDT | $0.2010 | $1,910,763 | 19:57:10 02/07/2025 |
40 | ![]() |
OM/USDT | $0.2009 | $1,738,331 | 19:54:17 02/07/2025 |
41 | ![]() |
OM/USDT | $0.2010 | $1,678,425 | 19:59:41 02/07/2025 |
42 | ![]() |
OM/USDT | $0.2017 | $1,654,925 | 19:57:07 02/07/2025 |
43 | ![]() |
OM/TRY | $0.2011 | $1,530,252 | 19:59:23 02/07/2025 |
44 | ![]() |
OM/USDT | $0.2009 | $1,297,329 | 19:57:18 02/07/2025 |
45 | ![]() |
OM/USDT | $0.2010 | $1,260,039 | 19:57:08 02/07/2025 |
46 | ![]() |
OM/USDT | $0.2010 | $1,166,800 | 19:57:16 02/07/2025 |
47 | ![]() |
OM/USDT | $0.2012 | $1,147,055 | 19:56:53 02/07/2025 |
48 | ![]() |
OM/USDT | $0.2011 | $1,073,114 | 19:57:07 02/07/2025 |
49 | ![]() |
OM/TRY | $0.2008 | $1,069,589 | 19:56:42 02/07/2025 |
50 | ![]() |
OM/KRW | $0.2025 | $960,793 | 19:56:53 02/07/2025 |
51 | ![]() |
OM/USDT | $0.2012 | $891,371 | 20:00:08 02/07/2025 |
52 | ![]() |
OM/USDT | $0.2012 | $818,282 | 19:56:54 02/07/2025 |
53 | ![]() |
OM/USDT | $0.2011 | $799,008 | 20:00:08 02/07/2025 |
54 | ![]() |
OM/USDT | $0.2009 | $794,958 | 19:57:17 02/07/2025 |
55 | ![]() |
OM/TRY | $0.2008 | $791,677 | 19:57:07 02/07/2025 |
56 | ![]() |
OM/USDT | $0.2009 | $676,214 | 19:57:08 02/07/2025 |
57 | ![]() |
OM/USDT | $0.2009 | $603,459 | 19:57:07 02/07/2025 |
58 | ![]() |
OM/USDC | $0.2011 | $572,018 | 19:56:42 02/07/2025 |
59 | ![]() |
OM/USDT | $0.2011 | $565,566 | 19:48:10 02/07/2025 |
60 | ![]() |
OM/USDT | $0.2009 | $545,994 | 19:57:08 02/07/2025 |
61 | ![]() |
OM/USDT | $0.2011 | $534,289 | 19:51:09 02/07/2025 |
62 | ![]() |
OM/USDT | $0.2009 | $481,697 | 19:57:07 02/07/2025 |
63 | ![]() |
OM/USDT | $0.2010 | $462,353 | 19:57:17 02/07/2025 |
64 | ![]() |
OM/USDT | $0.2010 | $360,862 | 19:56:53 02/07/2025 |
65 | ![]() |
OM/USDT | $0.2008 | $350,721 | 19:57:07 02/07/2025 |
66 | ![]() |
OM/USD | $0.2009 | $339,232 | 19:57:15 02/07/2025 |
67 | ![]() |
OM/USDT | $0.2009 | $331,126 | 19:54:17 02/07/2025 |
68 | ![]() |
OM/USDT | $0.2010 | $304,878 | 19:51:11 02/07/2025 |
69 | ![]() |
OM/USDT | $0.2008 | $301,725 | 19:57:15 02/07/2025 |
70 | ![]() |
OM/USDT | $0.2009 | $284,557 | 19:57:08 02/07/2025 |
71 | ![]() |
OM/USDT | $0.2011 | $263,466 | 19:57:11 02/07/2025 |
72 | ![]() |
OM/USDT | $0.2011 | $262,634 | 19:51:11 02/07/2025 |
73 | ![]() |
OM/USDT | $0.2011 | $260,494 | 20:00:12 02/07/2025 |
74 | ![]() |
OM/USDT | $0.2012 | $259,826 | 19:57:08 02/07/2025 |
75 | ![]() |
OM/USDT | $0.2012 | $259,802 | 19:57:07 02/07/2025 |
76 | ![]() |
OM/USDT | $0.2013 | $256,738 | 20:00:24 02/07/2025 |
77 | ![]() |
OM/USD | $0.2014 | $255,348 | 20:00:12 02/07/2025 |
78 | ![]() |
OM/USD | $0.2012 | $254,003 | 19:57:08 02/07/2025 |
79 | ![]() |
OM/USDT | $0.2009 | $247,913 | 19:57:07 02/07/2025 |
80 | ![]() |
OM/USDT | $0.2012 | $208,083 | 20:00:13 02/07/2025 |
81 | ![]() |
OM/USDT | $0.2011 | $194,791 | 19:48:14 02/07/2025 |
82 | ![]() |
OM/USDT | $0.2011 | $189,108 | 20:00:10 02/07/2025 |
83 | ![]() |
OM/USDT | $0.2013 | $169,559 | 20:00:15 02/07/2025 |
84 | ![]() |
OM/USDT | $0.2011 | $160,734 | 19:48:21 02/07/2025 |
85 | ![]() |
OM/USDT | $0.2011 | $157,441 | 19:57:09 02/07/2025 |
86 | ![]() |
OM/USDT | $0.2010 | $154,409 | 19:57:08 02/07/2025 |
87 | ![]() |
OM/USDT | $0.2007 | $153,144 | 19:54:11 02/07/2025 |
88 | ![]() |
OM/USDT | $0.2010 | $138,213 | 19:48:08 02/07/2025 |
89 | ![]() |
OM/USDC | $0.2014 | $128,637 | 20:00:08 02/07/2025 |
90 | ![]() |
OM/USDT | $0.2011 | $126,574 | 19:59:53 02/07/2025 |
91 | ![]() |
OM/USD | $0.2009 | $121,193 | 19:59:54 02/07/2025 |
92 | ![]() |
OM/USDT | $0.2012 | $112,843 | 20:00:10 02/07/2025 |
93 | ![]() |
OM/USDT | $0.2012 | $108,593 | 20:00:10 02/07/2025 |
94 | ![]() |
OM/EUR | $0.2008 | $105,403 | 19:57:11 02/07/2025 |
95 | ![]() |
OM/USDT | $0.2011 | $100,089 | 20:00:10 02/07/2025 |
96 | ![]() |
OM/USDT | $0.2011 | $97,605.74 | 19:57:10 02/07/2025 |
97 | ![]() |
OM/USDT | $0.2009 | $93,110.08 | 19:57:11 02/07/2025 |
98 | ![]() |
OM/USDT | $0.2015 | $92,057.39 | 20:00:09 02/07/2025 |
99 | ![]() |
OM/USDT | $0.2013 | $91,936.41 | 20:00:12 02/07/2025 |
100 | ![]() |
OM/USDT | $0.2009 | $85,709.98 | 19:51:11 02/07/2025 |
101 | ![]() |
OM/USDT | $0.2012 | $80,412.08 | 20:00:08 02/07/2025 |
102 | ![]() |
OM/USDT | $0.2005 | $79,789.07 | 19:59:23 02/07/2025 |
103 | ![]() |
OM/USD | $0.2013 | $72,932.11 | 20:00:16 02/07/2025 |
104 | ![]() |
OM/USDT | $0.2010 | $72,505.90 | 19:57:11 02/07/2025 |
105 | ![]() |
OM/USDC | $0.2011 | $57,250.17 | 19:57:07 02/07/2025 |
106 | ![]() |
OM/USDC | $0.2007 | $56,292.68 | 19:57:07 02/07/2025 |
107 | ![]() |
OM/USDT | $0.2010 | $54,129.94 | 19:51:08 02/07/2025 |
108 | ![]() |
OM/EUR | $0.2009 | $37,928.82 | 19:57:07 02/07/2025 |
109 | ![]() |
OM/USDT | $0.2011 | $34,334.76 | 19:57:09 02/07/2025 |
110 | ![]() |
OM/USDT | $0.2007 | $33,203.45 | 19:48:09 02/07/2025 |
111 | ![]() |
OM/USDC | $0.2009 | $30,685.79 | 19:57:07 02/07/2025 |
112 | ![]() |
OM/WETH | $0.2016 | $28,625.32 | 19:11:11 02/07/2025 |
113 | ![]() |
OM/BTC | $0.2009 | $28,378.48 | 19:56:54 02/07/2025 |
114 | ![]() |
OM/USDT | $0.2012 | $26,181.10 | 19:57:09 02/07/2025 |
115 | ![]() |
OM/USDC | $0.2014 | $22,836.85 | 20:00:12 02/07/2025 |
116 | ![]() |
OM/USDC | $0.2012 | $22,740.95 | 19:57:08 02/07/2025 |
117 | ![]() |
OM/INR | $0.2066 | $16,835.98 | 19:57:16 02/07/2025 |
118 | ![]() |
OM/TRY | $0.1505 | $15,809.74 | 19:57:07 02/07/2025 |
119 | ![]() |
OM/WETH | $0.2003 | $14,844.67 | 19:55:23 02/07/2025 |
120 | ![]() |
OM/KRW | $0.2018 | $12,300.47 | 19:59:23 02/07/2025 |
121 | ![]() |
OM/USDC | $0.2009 | $11,989.53 | 19:43:45 02/07/2025 |
122 | ![]() |
OM/USDT | $0.2009 | $8,554.27 | 19:57:08 02/07/2025 |
123 | ![]() |
OM/EUR | $0.2016 | $7,905.91 | 19:59:54 02/07/2025 |
124 | ![]() |
OM/USD | $0.2030 | $7,255.11 | 19:48:18 02/07/2025 |
125 | ![]() |
OM/USDT | $0.2009 | $6,470.60 | 19:57:16 02/07/2025 |
126 | ![]() |
OM/USDT | $0.2007 | $6,212.55 | 19:57:07 02/07/2025 |
127 | ![]() |
OM/USDT | $0.2009 | $5,972.60 | 19:57:15 02/07/2025 |
128 | ![]() |
OM/IDR | $0.2018 | $5,134.99 | 20:00:19 02/07/2025 |
129 | ![]() |
OM/USDT | $0.2012 | $5,134.47 | 20:00:19 02/07/2025 |
130 | ![]() |
OM/TRY | $0.2010 | $4,454.84 | 19:57:08 02/07/2025 |
131 | ![]() |
OM/IDR | $0.2008 | $4,384.42 | 19:59:54 02/07/2025 |
132 | ![]() |
OM/USDT | $0.2009 | $4,210.11 | 19:57:07 02/07/2025 |
133 | ![]() |
OM/USDT | $0.2010 | $3,914.99 | 19:57:15 02/07/2025 |
134 | ![]() |
allBTC/OM | $107,190 | $3,720.68 | 17:38:06 02/07/2025 |
135 | ![]() |
OM/VNDC | $0.2013 | $2,678.77 | 20:00:14 02/07/2025 |
136 | ![]() |
OM/USDC | $0.2014 | $1,731.47 | 19:54:09 02/07/2025 |
137 | ![]() |
OM/USDT | $0.2014 | $1,512.39 | 19:54:09 02/07/2025 |
138 | ![]() |
OM/USDT | $0.2012 | $1,509.12 | 19:57:09 02/07/2025 |
139 | ![]() |
OM/USDT | $0.2009 | $1,140.97 | 19:57:11 02/07/2025 |
140 | ![]() |
OM/USDT | $0.2010 | $559.86 | 19:51:08 02/07/2025 |
141 | ![]() |
OM/INR | $0.2335 | $530.30 | 20:00:08 02/07/2025 |
142 | ![]() |
OM/USD | $0.2013 | $455.08 | 20:00:16 02/07/2025 |
143 | ![]() |
OM/USD | $0.1963 | $441.07 | 19:54:07 02/07/2025 |
144 | ![]() |
OM/BTC | $0.2076 | $419.44 | 19:56:23 02/07/2025 |
145 | ![]() |
OM/BRL | $0.1983 | $220.03 | 20:00:11 02/07/2025 |
146 | ![]() |
OM/BTC | $0.2017 | $194.75 | 19:57:07 02/07/2025 |
147 | ![]() |
OM/BTC | $0.2031 | $170.52 | 19:56:53 02/07/2025 |
148 | ![]() |
OM/OSMO | $0.2002 | $96.17 | 14:41:13 02/07/2025 |
149 | ![]() |
QUICK/OM | $20.39 | $48.68 | 17:23:09 02/07/2025 |
150 | ![]() |
OM/BRL | $0.1992 | $32.49 | 19:57:08 02/07/2025 |
151 | ![]() |
OM/USD | $0.1974 | $31.68 | 19:56:53 02/07/2025 |
152 | ![]() |
OM/USDT | $0.1998 | $20.25 | 19:56:53 02/07/2025 |
153 | ![]() |
OM/USDT | $0.2011 | $16.20 | 19:57:09 02/07/2025 |
154 | ![]() |
WBNB/OM | $656.39 | $7.43 | 19:49:57 02/07/2025 |
155 | ![]() |
USDC.e/OM | $1.01 | $3.85 | 18:10:59 02/07/2025 |
156 | ![]() |
OM/WETH | $0.2009 | $0.6273 | 19:01:13 02/07/2025 |
157 | ![]() |
OM/USDT | $0.2033 | $0 | 19:59:53 02/07/2025 |
158 | ![]() |
OM/USDT | $0.2573 | $0 | 19:54:16 02/07/2025 |
159 | ![]() |
OM/USDT | $0.2115 | $0 | 19:57:22 02/07/2025 |
160 | ![]() |
OM/INR | $0.2918 | $0 | 19:57:09 02/07/2025 |
161 | ![]() |
OM/USDT | $0.2031 | $0 | 19:57:08 02/07/2025 |
162 | ![]() |
OM/INR | $0.2242 | $0 | 19:39:09 02/07/2025 |
163 | ![]() |
OM/USDT | $0.2006 | $0 | 19:39:09 02/07/2025 |
164 | ![]() |
OM/ICPX | $0.2301 | $0 | 19:57:08 02/07/2025 |
165 | ![]() |
OM/USDT | $0.2018 | $0 | 20:00:14 02/07/2025 |
166 | ![]() |
OM/USD | $0.2013 | $0 | 20:00:16 02/07/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 02/07/2025, cặp giao dịch OM/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,080,063 với tỷ giá $0.2010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.