Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
OM/USDT | $0.04541 | $26,264,247 | 11:57:25 08/02/2026 |
| 2 |  LBank |
OM/USDT | $0.04542 | $11,623,492 | 11:57:17 08/02/2026 |
| 3 |  Binance |
OM/USDT | $0.04542 | $9,311,854 | 11:54:16 08/02/2026 |
| 4 |  Top.one |
OM/USDT | $0.04553 | $8,005,961 | 12:00:30 08/02/2026 |
| 5 |  NovaEx |
OM/USDT | $0.04553 | $7,603,782 | 12:00:16 08/02/2026 |
| 6 |  OrangeX |
OM/USDT | $0.04537 | $7,547,084 | 11:54:15 08/02/2026 |
| 7 |  Batonex |
OM/USDT | $0.04553 | $6,266,749 | 12:00:16 08/02/2026 |
| 8 |  Ju.com |
OM/USDT | $0.04540 | $5,419,915 | 11:54:16 08/02/2026 |
| 9 |  WhiteBIT |
OM/USDT | $0.04559 | $5,367,269 | 11:57:15 08/02/2026 |
| 10 |  IBIT Global |
OM/USDT | $0.04553 | $4,630,996 | 12:00:17 08/02/2026 |
| 11 | LBank |
OM/USDT | $0.04550 | $4,576,671 | 11:57:09 08/02/2026 |
| 12 |  Bybit |
OM/USDT | $0.04543 | $3,960,207 | 11:54:16 08/02/2026 |
| 13 |  KCEX |
OM/USDT | $0.04545 | $3,894,665 | 11:57:15 08/02/2026 |
| 14 |  BitMart |
OM/USDT | $0.04541 | $3,207,613 | 11:57:07 08/02/2026 |
| 15 |  Tapbit |
OM/USDT | $0.04545 | $2,114,499 | 11:57:15 08/02/2026 |
| 16 |  OKX |
OM/USDT | $0.04543 | $1,879,387 | 11:55:59 08/02/2026 |
| 17 |  Echobit |
OM/USDT | $0.04567 | $1,787,429 | 12:00:09 08/02/2026 |
| 18 |  Coinlocally |
OM/USDT | $0.04554 | $1,623,524 | 12:00:17 08/02/2026 |
| 19 |  YEX |
OM/USDT | $0.04552 | $1,590,127 | 12:00:17 08/02/2026 |
| 20 |  Darkex Exchange |
OM/USDT | $0.04552 | $1,549,083 | 12:00:17 08/02/2026 |
| 21 |  Deepcoin |
OM/USDT | $0.04551 | $1,479,892 | 11:57:15 08/02/2026 |
| 22 |  EasiCoin |
OM/USDT | $0.04553 | $1,216,902 | 12:00:16 08/02/2026 |
| 23 |  Zoomex |
OM/USDT | $0.04543 | $1,188,122 | 11:54:15 08/02/2026 |
| 24 |  Hyperliquid |
OM/USD | $0.04545 | $1,101,928 | 11:57:26 08/02/2026 |
| 25 | Hotcoin |
OM/USDT | $0.04557 | $1,059,557 | 11:46:08 08/02/2026 |
| 26 |  BiKing |
OM/USDT | $0.04547 | $922,639 | 11:54:11 08/02/2026 |
| 27 | Binance |
OM/USDT | $0.04547 | $921,937 | 11:56:54 08/02/2026 |
| 28 |  Cofinex |
OM/USDT | $0.04550 | $882,789 | 12:00:15 08/02/2026 |
| 29 |  Bitget |
OM/USDT | $0.04538 | $882,596 | 11:54:16 08/02/2026 |
| 30 |  Bitcastle |
OM/USDT | $0.04554 | $773,679 | 12:00:18 08/02/2026 |
| 31 |  Upbit |
OM/KRW | $0.04611 | $761,098 | 11:56:53 08/02/2026 |
| 32 |  BitbabyExchange |
OM/USDT | $0.04553 | $738,581 | 12:00:15 08/02/2026 |
| 33 |  Aivora Exchange |
OM/USDT | $0.04551 | $725,677 | 12:00:15 08/02/2026 |
| 34 |  CoinW |
OM/USDT | $0.04544 | $665,523 | 11:57:07 08/02/2026 |
| 35 |  Azbit |
OM/USDT | $0.04537 | $647,010 | 11:57:11 08/02/2026 |
| 36 |  Coinflare |
OM/USDT | $0.04551 | $615,665 | 12:00:15 08/02/2026 |
| 37 |  Toobit |
OM/USDT | $0.04542 | $605,419 | 11:57:19 08/02/2026 |
| 38 |  BlockFin |
OM/USDT | $0.04557 | $571,831 | 12:00:15 08/02/2026 |
| 39 |  HTX |
OM/USDT | $0.04576 | $549,060 | 11:59:55 08/02/2026 |
| 40 |  VOOX Exchange |
OM/USDT | $0.04543 | $541,252 | 11:57:18 08/02/2026 |
| 41 |  Websea |
OM/USDT | $0.04547 | $470,688 | 11:57:15 08/02/2026 |
| 42 |  Bitunix |
OM/USDT | $0.04545 | $441,892 | 11:57:15 08/02/2026 |
| 43 |  BTCC |
OM/USDT | $0.04547 | $438,619 | 11:57:16 08/02/2026 |
| 44 | Ju.com |
OM/USDT | $0.04537 | $428,492 | 11:54:08 08/02/2026 |
| 45 | Binance |
OM/TRY | $0.04563 | $391,474 | 11:56:54 08/02/2026 |
| 46 |  YUBIT |
OM/USDT | $0.04527 | $362,871 | 11:57:08 08/02/2026 |
| 47 |  MEXC |
OM/USDT | $0.04545 | $362,687 | 11:57:16 08/02/2026 |
| 48 | WhiteBIT |
OM/USDT | $0.04556 | $352,983 | 11:57:11 08/02/2026 |
| 49 |  BtcTurk | Kripto |
OM/TRY | $0.04563 | $342,453 | 11:59:29 08/02/2026 |
| 50 |  DigiFinex |
OM/USDT | $0.04547 | $338,523 | 11:57:12 08/02/2026 |
| 51 |  Phemex |
OM/USDT | $0.04543 | $334,524 | 11:57:16 08/02/2026 |
| 52 |  Gate |
OM/USDT | $0.04537 | $320,268 | 11:54:19 08/02/2026 |
| 53 |  EagleX |
OM/USDT | $0.04557 | $300,487 | 12:00:08 08/02/2026 |
| 54 | MEXC |
OM/USDT | $0.04549 | $283,288 | 11:57:08 08/02/2026 |
| 55 |  CEEX exchange |
OM/USDT | $0.04547 | $274,462 | 12:00:11 08/02/2026 |
| 56 |  KuCoin |
OM/USDT | $0.04546 | $258,121 | 11:56:53 08/02/2026 |
| 57 |  Binance TR |
OM/TRY | $0.04563 | $253,455 | 11:57:11 08/02/2026 |
| 58 | Gate |
OM/USDT | $0.04546 | $232,998 | 11:56:24 08/02/2026 |
| 59 | Tapbit |
OM/USDT | $0.04546 | $200,125 | 11:57:08 08/02/2026 |
| 60 | KCEX |
OM/USDT | $0.04576 | $183,560 | 11:57:07 08/02/2026 |
| 61 |  BitradeX |
OM/USDT | $0.04556 | $174,632 | 11:57:11 08/02/2026 |
| 62 |  SuperEx |
OM/USDT | $0.04533 | $174,338 | 11:57:09 08/02/2026 |
| 63 |  EXMO.ME |
OM/USDT | $0.04567 | $161,564 | 12:00:11 08/02/2026 |
| 64 |  EXMO |
OM/USDT | $0.04557 | $160,596 | 11:45:08 08/02/2026 |
| 65 | EXMO.ME |
OM/USDC | $0.04559 | $140,081 | 12:00:11 08/02/2026 |
| 66 | EXMO |
OM/USDC | $0.04559 | $139,772 | 11:45:08 08/02/2026 |
| 67 |  XT.COM |
OM/USDT | $0.04547 | $139,631 | 11:57:13 08/02/2026 |
| 68 |  GroveX |
OM/USDT | $0.04546 | $134,075 | 11:57:12 08/02/2026 |
| 69 | Darkex Exchange |
OM/USDT | $0.04561 | $131,829 | 12:00:10 08/02/2026 |
| 70 | OKX |
OM/USDT | $0.04557 | $131,814 | 11:56:53 08/02/2026 |
| 71 | KuCoin |
OM/USDT | $0.04536 | $121,192 | 11:54:19 08/02/2026 |
| 72 |  BVOX |
OM/USDT | $0.04537 | $112,022 | 11:51:11 08/02/2026 |
| 73 | Binance |
OM/USDC | $0.04550 | $105,536 | 11:56:54 08/02/2026 |
| 74 | Bybit |
OM/USDT | $0.04533 | $99,921.16 | 11:54:10 08/02/2026 |
| 75 |  BitTap |
OM/USDT | $0.04543 | $94,854.33 | 11:57:20 08/02/2026 |
| 76 | BTCC |
OM/USDT | $0.04546 | $92,289.22 | 11:57:11 08/02/2026 |
| 77 |  BYDFi |
OM/USDT | $0.04527 | $88,168.37 | 12:00:15 08/02/2026 |
| 78 |  BingX |
OM/USDT | $0.04546 | $83,947.05 | 11:57:10 08/02/2026 |
| 79 | Bitunix |
OM/USDT | $0.04546 | $83,872.57 | 11:57:12 08/02/2026 |
| 80 |  Cryptomus |
OM/USDT | $0.04544 | $79,558.87 | 11:54:10 08/02/2026 |
| 81 |  Bitop |
OM/USDT | $0.04546 | $74,948.98 | 11:57:11 08/02/2026 |
| 82 |  CZR Exchange |
OM/USDT | $0.04864 | $73,236.03 | 08:30:11 05/02/2026 |
| 83 | VOOX Exchange |
OM/USDT | $0.04536 | $71,205.08 | 11:57:12 08/02/2026 |
| 84 |  Niza.io |
OM/USDT | $0.04547 | $70,861.38 | 11:54:11 08/02/2026 |
| 85 |  LeveX |
OM/USDT | $0.04555 | $58,215.24 | 12:00:16 08/02/2026 |
| 86 | MEXC |
OM/USDC | $0.04560 | $55,927.74 | 11:57:08 08/02/2026 |
| 87 | EasiCoin |
OM/USDT | $0.04567 | $48,468.68 | 12:00:13 08/02/2026 |
| 88 | BitbabyExchange |
OM/USDT | $0.04557 | $48,338.89 | 12:00:15 08/02/2026 |
| 89 | Aivora Exchange |
OM/USDT | $0.04567 | $44,315.32 | 12:00:12 08/02/2026 |
| 90 |  CriptoSwaps |
OM/USDT | $0.04547 | $44,035.51 | 11:57:09 08/02/2026 |
| 91 |  Bitvavo |
OM/EUR | $0.04605 | $43,862.16 | 11:57:08 08/02/2026 |
| 92 | Bitget |
OM/USDT | $0.04537 | $38,388.31 | 11:54:10 08/02/2026 |
| 93 |  Bithumb |
OM/KRW | $0.04594 | $38,353.73 | 11:59:54 08/02/2026 |
| 94 | WhiteBIT |
OM/USDC | $0.04509 | $31,623.57 | 11:57:11 08/02/2026 |
| 95 |  ZKE |
OM/USDT | $0.04563 | $29,344.49 | 12:00:14 08/02/2026 |
| 96 | Bitcastle |
OM/USDT | $0.04547 | $27,928.80 | 12:00:10 08/02/2026 |
| 97 |  CoinEx |
OM/USDT | $0.04551 | $25,746.52 | 11:59:53 08/02/2026 |
| 98 |  BloFin |
OM/USDT | $0.04537 | $25,241.10 | 11:57:16 08/02/2026 |
| 99 |  Bitrue |
OM/USDC | $0.04554 | $23,346.77 | 11:57:07 08/02/2026 |
| 100 | BtcTurk | Kripto |
OM/USDT | $0.04548 | $20,626.46 | 11:59:29 08/02/2026 |
| 101 |  Coincall |
OM/USD | $0.04544 | $20,225.85 | 12:03:15 08/02/2026 |
| 102 | BYDFi |
OM/USDT | $0.04556 | $19,912.06 | 11:57:07 08/02/2026 |
| 103 |  Tokocrypto |
OM/USDT | $0.04546 | $17,837.22 | 11:57:08 08/02/2026 |
| 104 |  BitDelta |
OM/USDT | $0.04985 | $17,201.22 | 18:09:12 03/02/2026 |
| 105 |  PrimeXBT |
OM/USDT | $0.04543 | $16,111.23 | 12:03:16 08/02/2026 |
| 106 |  BitKan |
OM/USDT | $0.04556 | $15,104.67 | 12:00:09 08/02/2026 |
| 107 |  Kraken |
OM/USD | $0.04550 | $13,468.78 | 11:59:54 08/02/2026 |
| 108 |  Picol |
OM/USDT | $0.04557 | $12,992.59 | 12:00:10 08/02/2026 |
| 109 | LeveX |
OM/USDT | $0.04567 | $12,790.39 | 12:00:11 08/02/2026 |
| 110 |  AscendEX |
OM/USDT | $0.05236 | $12,049.94 | 11:54:10 08/02/2026 |
| 111 |  Bit2Me |
OM/USDC | $0.04549 | $11,614.46 | 11:57:07 08/02/2026 |
| 112 | LeveX |
OM/USDC | $0.04549 | $10,456.04 | 12:00:11 08/02/2026 |
| 113 |  CoinUp.io |
OM/USDT | $0.04546 | $7,106.68 | 11:57:08 08/02/2026 |
| 114 | BitTap |
OM/USDT | $0.04567 | $7,049.96 | 12:00:18 08/02/2026 |
| 115 |  Uniswap v2 |
OM/WETH | $0.04571 | $6,664.51 | 09:25:11 08/02/2026 |
| 116 |  CoinDCX |
OM/INR | $0.04924 | $6,347.24 | 11:57:11 08/02/2026 |
| 117 | WhiteBIT |
OM/EUR | $0.04502 | $6,287.63 | 11:57:11 08/02/2026 |
| 118 |  WEEX |
OM/USDT | $0.04546 | $4,956.10 | 11:57:09 08/02/2026 |
| 119 |  Coinbase International Exchange |
OM/USDC | $0.04529 | $4,374.69 | 12:00:16 08/02/2026 |
| 120 | Upbit |
OM/BTC | $0.04764 | $3,724.88 | 11:56:53 08/02/2026 |
| 121 |  Paradex |
OM/USD | $0.04596 | $3,645.24 | 12:03:15 08/02/2026 |
| 122 | Kraken |
OM/EUR | $0.04562 | $3,079.97 | 11:59:24 08/02/2026 |
| 123 |  Pionex |
OM/USDT | $0.04544 | $2,624.11 | 11:57:16 08/02/2026 |
| 124 | CoinDCX |
OM/USDT | $0.04546 | $2,257.24 | 11:57:11 08/02/2026 |
| 125 |  Bitlo |
OM/TRY | $0.04563 | $1,984.75 | 11:57:12 08/02/2026 |
| 126 |  Coinone |
OM/KRW | $0.04608 | $945.49 | 11:59:53 08/02/2026 |
| 127 |  ZebPay |
OM/INR | $0.05122 | $830.42 | 11:57:11 08/02/2026 |
| 128 |  ONUS Pro |
OM/VNDC | $0.04557 | $781.29 | 12:00:11 08/02/2026 |
| 129 |  PancakeSwap v2 (BSC) |
WBNB/OM | $642.04 | $652.00 | 10:15:31 08/02/2026 |
| 130 |  TRIV |
OM/IDR | $0.04582 | $352.67 | 12:00:14 08/02/2026 |
| 131 | KuCoin |
OM/BTC | $0.04581 | $352.06 | 11:59:53 08/02/2026 |
| 132 | TRIV |
OM/USDT | $0.04567 | $351.49 | 12:00:14 08/02/2026 |
| 133 |  SunX |
OM/USDT | $0.04553 | $307.21 | 12:00:17 08/02/2026 |
| 134 |  Flipster |
OM/USDT | $0.04548 | $294.42 | 12:00:19 08/02/2026 |
| 135 |  Binance TH |
OM/USDT | $0.04546 | $212.49 | 11:57:12 08/02/2026 |
| 136 |  Tebbit |
OM/USDT | $0.04553 | $193.13 | 12:00:16 08/02/2026 |
| 137 |  QuickSwap |
WETH/OM | $2,081.11 | $140.67 | 01:51:45 08/02/2026 |
| 138 |  Dfyn Network |
WETH/OM | $2,081.11 | $117.58 | 01:50:31 08/02/2026 |
| 139 |  WOO X |
OM/USDT | $0.04545 | $58.91 | 11:54:15 08/02/2026 |
| 140 | OKX |
OM/USD | $0.04502 | $50.64 | 11:56:23 08/02/2026 |
| 141 |  SquadSwap v2 |
WBNB/OM | $642.04 | $48.36 | 00:19:54 08/02/2026 |
| 142 | QuickSwap |
QUICK/OM | $9.71 | $34.59 | 01:50:31 08/02/2026 |
| 143 |  Crypto.com Exchange |
OM/USD | $0.04582 | $21.17 | 11:57:16 08/02/2026 |
| 144 |  CEX.IO |
OM/USDT | $0.04557 | $17.89 | 11:57:12 08/02/2026 |
| 145 |  Osmosis |
allBTC/OM | $69,023.74 | $9.74 | 11:52:40 08/02/2026 |
| 146 | Osmosis |
OM/OSMO | $0.05567 | $9.60 | 11:22:58 08/02/2026 |
| 147 | Crypto.com Exchange |
OM/USD | $0.04517 | $3.93 | 11:42:09 08/02/2026 |
| 148 | Dfyn Network |
USDC.e/OM | $0.9998 | $3.00 | 01:51:45 08/02/2026 |
| 149 |  Poloniex |
OM/USDT | $0.03997 | $1.64 | 11:58:23 08/02/2026 |
| 150 |  Uniswap v2 (Base) |
OM/WETH | $0.05126 | $0.7438 | 20:10:51 07/02/2026 |
| 151 |  Foxbit |
OM/BRL | $0.04619 | $0.4351 | 12:00:13 08/02/2026 |
| 152 |  Uniswap v3 (Base) |
OM/WETH | $0.04843 | $0.2686 | 19:14:39 07/02/2026 |
| 153 |  ChangeNOW |
OM/BTC | $0.04936 | $0.02315 | 11:57:11 08/02/2026 |
| 154 | HTX |
OM/USDT | $0.06243 | $0 | 11:57:16 08/02/2026 |
| 155 | Upbit |
OM/USDT | $0.1272 | $0 | 11:56:53 08/02/2026 |
| 156 |  Bitbns |
OM/INR | $0.05519 | $0 | 12:00:11 08/02/2026 |
| 157 |  NovaDAX |
OM/BRL | $0.04426 | $0 | 12:00:12 08/02/2026 |
| 158 |  Giottus |
OM/INR | $0.05629 | $0 | 11:42:12 08/02/2026 |
| 159 | Giottus |
OM/USDT | $0.04557 | $0 | 11:42:12 08/02/2026 |
| 160 | Osmosis |
OM/USDC | $0.05534 | $0 | 11:52:40 08/02/2026 |
| 161 |  ICRYPEX |
OM/ICPX | $0.03502 | $0 | 12:00:10 08/02/2026 |
| 162 | ONUS Pro |
OM/USDT | $0.04578 | $0 | 12:00:11 08/02/2026 |
| 163 |  Aevo |
OM/USD | $0.04550 | $0 | 12:03:16 08/02/2026 |
| 164 |  ADEN |
OM/USDT | $0.04537 | $0 | 12:03:40 08/02/2026 |
| 165 |  Gate US |
OM/USDT | $0.04557 | $0 | 12:00:11 08/02/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:25 08/02/2026, cặp giao dịch OM/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,264,247 với tỷ giá $0.04541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.