Thị trường MANTRA (OM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
OM/USDT | $0.2529 | $90,050,770 | 05:57:16 30/07/2025 |
2 | ![]() |
OM/USDT | $0.2526 | $72,368,006 | 05:54:17 30/07/2025 |
3 | ![]() |
OM/USDT | $0.2528 | $40,013,321 | 05:57:16 30/07/2025 |
4 | ![]() |
OM/USDT | $0.2528 | $36,331,369 | 05:57:19 30/07/2025 |
5 | ![]() |
OM/USDT | $0.2528 | $33,992,427 | 06:00:17 30/07/2025 |
6 | ![]() |
OM/USDT | $0.2528 | $33,960,525 | 05:57:17 30/07/2025 |
7 | ![]() |
OM/USDT | $0.2529 | $26,435,523 | 06:00:17 30/07/2025 |
8 | ![]() |
OM/USDT | $0.2526 | $23,406,397 | 05:54:18 30/07/2025 |
9 | ![]() |
OM/USDT | $0.2528 | $23,265,495 | 06:00:17 30/07/2025 |
10 | ![]() |
OM/USDT | $0.2526 | $21,572,736 | 05:54:16 30/07/2025 |
11 | ![]() |
OM/USDT | $0.2526 | $19,433,598 | 05:54:17 30/07/2025 |
12 | ![]() |
OM/USDT | $0.2527 | $18,638,191 | 05:55:45 30/07/2025 |
13 | ![]() |
OM/USDT | $0.2530 | $17,413,431 | 05:57:16 30/07/2025 |
14 | ![]() |
OM/USD | $0.2533 | $17,382,580 | 05:57:19 30/07/2025 |
15 | ![]() |
OM/USDT | $0.2532 | $14,024,906 | 06:00:11 30/07/2025 |
16 | ![]() |
OM/USDT | $0.2533 | $14,016,209 | 05:56:42 30/07/2025 |
17 | ![]() |
OM/USDT | $0.2529 | $11,972,366 | 05:57:15 30/07/2025 |
18 | ![]() |
OM/USDT | $0.2527 | $11,640,662 | 05:57:16 30/07/2025 |
19 | ![]() |
OM/USDT | $0.2528 | $11,436,629 | 05:57:16 30/07/2025 |
20 | ![]() |
OM/USDT | $0.2526 | $10,230,571 | 05:54:16 30/07/2025 |
21 | ![]() |
OM/USDT | $0.2531 | $9,185,995 | 05:57:17 30/07/2025 |
22 | ![]() |
OM/USDT | $0.2528 | $9,167,650 | 06:00:29 30/07/2025 |
23 | ![]() |
OM/USDT | $0.2528 | $8,125,841 | 06:00:30 30/07/2025 |
24 | ![]() |
OM/USDC | $0.2528 | $7,914,100 | 06:00:16 30/07/2025 |
25 | ![]() |
OM/USDT | $0.2534 | $7,410,046 | 05:54:11 30/07/2025 |
26 | ![]() |
OM/USDT | $0.2529 | $7,318,142 | 05:57:16 30/07/2025 |
27 | ![]() |
OM/USDT | $0.2525 | $7,136,462 | 06:00:17 30/07/2025 |
28 | ![]() |
OM/USDT | $0.2534 | $7,006,688 | 05:57:11 30/07/2025 |
29 | ![]() |
OM/USDT | $0.2534 | $6,015,791 | 05:57:07 30/07/2025 |
30 | ![]() |
OM/USDT | $0.2531 | $6,005,083 | 05:57:16 30/07/2025 |
31 | ![]() |
OM/USDT | $0.2529 | $5,883,616 | 05:57:19 30/07/2025 |
32 | ![]() |
OM/USDT | $0.2531 | $5,830,590 | 05:57:18 30/07/2025 |
33 | ![]() |
OM/USDT | $0.2528 | $5,385,835 | 05:57:17 30/07/2025 |
34 | ![]() |
OM/USDT | $0.2528 | $5,223,953 | 05:57:15 30/07/2025 |
35 | ![]() |
OM/USDT | $0.2526 | $5,002,036 | 05:54:19 30/07/2025 |
36 | ![]() |
OM/USDT | $0.2524 | $4,323,698 | 05:57:07 30/07/2025 |
37 | ![]() |
OM/KRW | $0.2528 | $4,128,840 | 05:56:53 30/07/2025 |
38 | ![]() |
OM/USDT | $0.2532 | $4,070,536 | 05:57:12 30/07/2025 |
39 | ![]() |
OM/USDT | $0.2534 | $3,922,545 | 05:56:54 30/07/2025 |
40 | ![]() |
OM/USDT | $0.2538 | $3,857,682 | 05:57:11 30/07/2025 |
41 | ![]() |
OM/USDT | $0.2530 | $3,855,783 | 05:59:53 30/07/2025 |
42 | ![]() |
OM/USDT | $0.2528 | $3,832,193 | 06:00:15 30/07/2025 |
43 | ![]() |
OM/USDT | $0.2525 | $3,820,745 | 05:54:16 30/07/2025 |
44 | ![]() |
OM/USDT | $0.2531 | $3,708,409 | 05:57:07 30/07/2025 |
45 | ![]() |
OM/USDT | $0.2530 | $3,429,905 | 05:57:16 30/07/2025 |
46 | ![]() |
OM/TRY | $0.2536 | $3,306,418 | 05:56:54 30/07/2025 |
47 | ![]() |
OM/USDT | $0.2526 | $3,263,276 | 06:00:18 30/07/2025 |
48 | ![]() |
OM/USDT | $0.2523 | $3,252,433 | 05:51:21 30/07/2025 |
49 | ![]() |
OM/USDT | $0.2535 | $3,083,575 | 05:57:12 30/07/2025 |
50 | ![]() |
OM/TRY | $0.2536 | $2,857,603 | 05:57:19 30/07/2025 |
51 | ![]() |
OM/TRY | $0.2536 | $2,741,519 | 05:57:11 30/07/2025 |
52 | ![]() |
OM/USDT | $0.2529 | $2,479,027 | 05:57:17 30/07/2025 |
53 | ![]() |
OM/USDT | $0.2528 | $2,292,850 | 05:57:18 30/07/2025 |
54 | ![]() |
OM/USDT | $0.2533 | $2,222,954 | 05:59:36 30/07/2025 |
55 | ![]() |
OM/USDC | $0.2534 | $2,194,224 | 05:56:54 30/07/2025 |
56 | ![]() |
OM/USDT | $0.2533 | $2,122,034 | 05:57:09 30/07/2025 |
57 | ![]() |
OM/USDT | $0.2530 | $1,961,064 | 05:54:07 30/07/2025 |
58 | ![]() |
OM/USDT | $0.2532 | $1,895,666 | 06:00:08 30/07/2025 |
59 | ![]() |
OM/USDT | $0.2529 | $1,850,388 | 05:54:09 30/07/2025 |
60 | ![]() |
OM/USDT | $0.2533 | $1,621,546 | 05:56:24 30/07/2025 |
61 | ![]() |
OM/USDT | $0.2531 | $1,619,583 | 06:00:10 30/07/2025 |
62 | ![]() |
OM/USDT | $0.2530 | $1,605,579 | 06:00:10 30/07/2025 |
63 | ![]() |
OM/USDT | $0.2531 | $1,555,229 | 05:57:17 30/07/2025 |
64 | ![]() |
OM/USD | $0.2528 | $1,352,884 | 05:57:16 30/07/2025 |
65 | ![]() |
OM/USDT | $0.2532 | $1,193,410 | 05:57:07 30/07/2025 |
66 | ![]() |
OM/USDT | $0.2534 | $1,034,580 | 05:57:08 30/07/2025 |
67 | ![]() |
OM/USDT | $0.2527 | $944,412 | 05:54:11 30/07/2025 |
68 | ![]() |
OM/USDT | $0.2519 | $879,616 | 05:45:08 30/07/2025 |
69 | ![]() |
OM/USDT | $0.2530 | $857,861 | 05:59:53 30/07/2025 |
70 | ![]() |
OM/USDT | $0.2534 | $823,192 | 05:57:11 30/07/2025 |
71 | ![]() |
OM/USDT | $0.2534 | $815,449 | 05:57:08 30/07/2025 |
72 | ![]() |
OM/USDT | $0.2535 | $797,652 | 05:57:12 30/07/2025 |
73 | ![]() |
OM/USDT | $0.2532 | $742,279 | 05:54:07 30/07/2025 |
74 | ![]() |
OM/USDT | $0.2532 | $733,310 | 05:57:12 30/07/2025 |
75 | ![]() |
OM/USDT | $0.2531 | $655,031 | 06:00:09 30/07/2025 |
76 | ![]() |
OM/USDT | $0.2530 | $654,905 | 06:00:10 30/07/2025 |
77 | ![]() |
OM/USDT | $0.2526 | $614,776 | 05:54:19 30/07/2025 |
78 | ![]() |
OM/EUR | $0.2515 | $612,561 | 05:57:12 30/07/2025 |
79 | ![]() |
OM/USDT | $0.2528 | $553,478 | 05:57:17 30/07/2025 |
80 | ![]() |
OM/USDT | $0.2529 | $522,474 | 05:59:23 30/07/2025 |
81 | ![]() |
OM/USDT | $0.2531 | $490,240 | 05:48:07 30/07/2025 |
82 | ![]() |
OM/USDT | $0.2531 | $414,216 | 06:00:11 30/07/2025 |
83 | ![]() |
OM/USDT | $0.2531 | $377,826 | 05:57:08 30/07/2025 |
84 | ![]() |
OM/USDT | $0.2527 | $355,603 | 06:00:16 30/07/2025 |
85 | ![]() |
OM/USDT | $0.2533 | $347,086 | 05:57:24 30/07/2025 |
86 | ![]() |
OM/KRW | $0.2525 | $338,912 | 05:59:53 30/07/2025 |
87 | ![]() |
OM/USDT | $0.2525 | $331,784 | 05:54:16 30/07/2025 |
88 | ![]() |
OM/USDT | $0.2530 | $330,281 | 06:00:12 30/07/2025 |
89 | ![]() |
OM/USDT | $0.2532 | $316,142 | 06:00:13 30/07/2025 |
90 | ![]() |
OM/USDT | $0.2530 | $304,687 | 06:00:14 30/07/2025 |
91 | ![]() |
OM/USDT | $0.2537 | $304,578 | 05:57:12 30/07/2025 |
92 | ![]() |
OM/USDT | $0.2531 | $297,329 | 06:00:10 30/07/2025 |
93 | ![]() |
OM/USDT | $0.2530 | $294,510 | 05:57:15 30/07/2025 |
94 | ![]() |
OM/USD | $0.2528 | $293,856 | 06:00:08 30/07/2025 |
95 | ![]() |
OM/USD | $0.2535 | $293,445 | 05:57:08 30/07/2025 |
96 | ![]() |
OM/USDT | $0.2533 | $286,822 | 05:57:10 30/07/2025 |
97 | ![]() |
OM/USDT | $0.2528 | $279,164 | 06:00:08 30/07/2025 |
98 | ![]() |
OM/USDT | $0.2532 | $279,123 | 05:57:08 30/07/2025 |
99 | ![]() |
OM/USDT | $0.2532 | $279,116 | 05:57:11 30/07/2025 |
100 | ![]() |
OM/USDT | $0.2535 | $275,522 | 05:57:09 30/07/2025 |
101 | ![]() |
OM/USDT | $0.2531 | $267,946 | 05:57:11 30/07/2025 |
102 | ![]() |
OM/USDC | $0.2533 | $241,619 | 05:48:07 30/07/2025 |
103 | ![]() |
OM/USDC | $0.2533 | $216,908 | 05:57:09 30/07/2025 |
104 | ![]() |
OM/USDT | $0.2528 | $206,558 | 05:57:11 30/07/2025 |
105 | ![]() |
OM/USDT | $0.2532 | $191,582 | 05:57:10 30/07/2025 |
106 | ![]() |
OM/USDT | $0.2533 | $182,198 | 06:00:10 30/07/2025 |
107 | ![]() |
OM/USDT | $0.2534 | $162,131 | 06:00:08 30/07/2025 |
108 | ![]() |
OM/USD | $0.2529 | $151,271 | 06:00:16 30/07/2025 |
109 | ![]() |
OM/USDT | $0.2537 | $139,255 | 05:54:07 30/07/2025 |
110 | ![]() |
OM/USDT | $0.2530 | $121,281 | 05:57:10 30/07/2025 |
111 | ![]() |
OM/BTC | $0.2510 | $109,337 | 05:56:42 30/07/2025 |
112 | ![]() |
OM/USDT | $0.2533 | $84,696.68 | 06:00:09 30/07/2025 |
113 | ![]() |
OM/USDT | $0.2522 | $84,130.79 | 05:45:12 30/07/2025 |
114 | ![]() |
OM/WETH | $0.2516 | $82,935.51 | 05:33:47 30/07/2025 |
115 | ![]() |
OM/USDC | $0.2533 | $77,292.91 | 06:00:08 30/07/2025 |
116 | ![]() |
OM/USDT | $0.2515 | $72,174.54 | 05:51:10 30/07/2025 |
117 | ![]() |
OM/USDT | $0.2525 | $67,367.44 | 05:57:09 30/07/2025 |
118 | ![]() |
OM/USD | $0.2521 | $64,006.31 | 05:59:55 30/07/2025 |
119 | ![]() |
OM/USDC | $0.2533 | $61,138.19 | 05:57:11 30/07/2025 |
120 | ![]() |
OM/EUR | $0.2537 | $57,133.50 | 05:57:09 30/07/2025 |
121 | ![]() |
OM/USDT | $0.2528 | $48,678.99 | 05:48:07 30/07/2025 |
122 | ![]() |
OM/USDT | $0.2534 | $47,344.29 | 06:00:07 30/07/2025 |
123 | ![]() |
OM/USDT | $0.2529 | $41,799.46 | 05:57:15 30/07/2025 |
124 | ![]() |
OM/USDC | $0.2524 | $40,358.38 | 05:56:44 30/07/2025 |
125 | ![]() |
OM/USDT | $0.2532 | $38,843.84 | 06:00:08 30/07/2025 |
126 | ![]() |
OM/INR | $0.2595 | $33,090.47 | 06:00:17 30/07/2025 |
127 | ![]() |
OM/USDT | $0.2532 | $30,023.29 | 05:57:12 30/07/2025 |
128 | ![]() |
OM/VNDC | $0.2532 | $27,549.53 | 05:54:15 30/07/2025 |
129 | ![]() |
OM/USDC | $0.2532 | $24,935.09 | 05:57:08 30/07/2025 |
130 | ![]() |
OM/USDC | $0.2532 | $24,906.32 | 06:00:08 30/07/2025 |
131 | ![]() |
OM/IDR | $0.2508 | $22,770.68 | 05:59:54 30/07/2025 |
132 | ![]() |
OM/TRY | $0.1476 | $14,906.65 | 05:57:11 30/07/2025 |
133 | ![]() |
allBTC/OM | $117,742 | $13,165.96 | 05:48:03 30/07/2025 |
134 | ![]() |
OM/BTC | $0.2497 | $13,009.84 | 05:59:23 30/07/2025 |
135 | ![]() |
OM/KRW | $0.2540 | $12,176.41 | 05:58:54 30/07/2025 |
136 | ![]() |
OM/IDR | $0.2538 | $11,343.60 | 06:00:17 30/07/2025 |
137 | ![]() |
OM/USDT | $0.2532 | $11,342.85 | 06:00:17 30/07/2025 |
138 | ![]() |
OM/USDT | $0.2532 | $10,428.62 | 05:57:10 30/07/2025 |
139 | ![]() |
OM/WETH | $0.2516 | $9,400.43 | 05:49:21 30/07/2025 |
140 | ![]() |
OM/USDT | $0.2531 | $7,865.66 | 05:57:10 30/07/2025 |
141 | ![]() |
OM/USDT | $0.2530 | $7,305.16 | 06:00:17 30/07/2025 |
142 | ![]() |
OM/USDC | $0.2512 | $7,086.65 | 06:01:35 30/07/2025 |
143 | ![]() |
OM/USDT | $0.2529 | $5,861.66 | 05:57:18 30/07/2025 |
144 | ![]() |
OM/INR | $0.2750 | $5,586.97 | 05:54:11 30/07/2025 |
145 | ![]() |
OM/USDT | $0.2531 | $5,283.43 | 06:00:07 30/07/2025 |
146 | ![]() |
OM/USDT | $0.2533 | $4,007.40 | 05:57:12 30/07/2025 |
147 | ![]() |
OM/EUR | $0.2507 | $3,402.71 | 05:59:24 30/07/2025 |
148 | ![]() |
OM/TRY | $0.2514 | $2,872.78 | 05:57:11 30/07/2025 |
149 | ![]() |
OM/USDT | $0.2531 | $2,463.18 | 05:54:09 30/07/2025 |
150 | ![]() |
OM/USDT | $0.2530 | $2,463.03 | 05:54:07 30/07/2025 |
151 | ![]() |
OM/USD | $0.2499 | $1,305.28 | 05:51:18 30/07/2025 |
152 | ![]() |
OM/USD | $0.2487 | $1,142.95 | 05:51:11 30/07/2025 |
153 | ![]() |
OM/USD | $0.2485 | $756.19 | 05:56:24 30/07/2025 |
154 | ![]() |
OM/USDC | $0.2529 | $465.74 | 05:54:07 30/07/2025 |
155 | ![]() |
OM/USDT | $0.2529 | $445.38 | 05:57:11 30/07/2025 |
156 | ![]() |
OM/BRL | $0.2483 | $390.06 | 05:57:07 30/07/2025 |
157 | ![]() |
OM/BTC | $0.2715 | $268.26 | 05:56:23 30/07/2025 |
158 | ![]() |
OM/BRL | $0.2495 | $247.62 | 06:00:11 30/07/2025 |
159 | ![]() |
OM/USDT | $0.2539 | $139.60 | 05:54:15 30/07/2025 |
160 | ![]() |
QUICK/OM | $24.59 | $117.55 | 05:20:33 30/07/2025 |
161 | ![]() |
OM/USDT | $0.2499 | $117.32 | 05:57:15 30/07/2025 |
162 | ![]() |
OM/USDT | $0.2549 | $111.73 | 05:59:24 30/07/2025 |
163 | ![]() |
OM/ICPX | $0.2734 | $109.12 | 05:57:09 30/07/2025 |
164 | ![]() |
OM/USD1 | $0.2821 | $75.42 | 07:00:11 27/07/2025 |
165 | ![]() |
OM/USDT | $0.2533 | $44.70 | 05:57:13 30/07/2025 |
166 | ![]() |
OM/BTC | $0.2761 | $25.01 | 06:00:11 30/07/2025 |
167 | ![]() |
WBNB/OM | $810.28 | $22.93 | 05:00:58 30/07/2025 |
168 | ![]() |
USDC.e/OM | $1.01 | $11.33 | 04:58:15 30/07/2025 |
169 | ![]() |
OM/OSMO | $0.2487 | $4.74 | 04:40:57 30/07/2025 |
170 | ![]() |
OM/USDT | $0.2560 | $4.68 | 05:56:23 30/07/2025 |
171 | ![]() |
OM/WETH | $0.2521 | $0.5088 | 04:26:25 30/07/2025 |
172 | ![]() |
OM/USDT | $0.2571 | $0 | 05:57:15 30/07/2025 |
173 | ![]() |
OM/INR | $0.3214 | $0 | 05:54:07 30/07/2025 |
174 | ![]() |
OM/USDT | $0.2867 | $0 | 06:00:11 30/07/2025 |
175 | ![]() |
OM/INR | $0.2722 | $0 | 05:51:10 30/07/2025 |
176 | ![]() |
OM/USDT | $0.2527 | $0 | 05:51:10 30/07/2025 |
177 | ![]() |
OM/USD | $0.2528 | $0 | 06:00:20 30/07/2025 |
178 | ![]() |
OM/USD | $0.2527 | $0 | 06:00:16 30/07/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 30/07/2025, cặp giao dịch OM/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,050,770 với tỷ giá $0.2529.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.