Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | OM/USDT | $0.04541 | $26,264,247 | 11:57:25 08/02/2026 | |
| 2 | OM/USDT | $0.04542 | $11,623,492 | 11:57:17 08/02/2026 | |
| 3 | OM/USDT | $0.04542 | $9,311,854 | 11:54:16 08/02/2026 | |
| 4 | OM/USDT | $0.04553 | $8,005,961 | 12:00:30 08/02/2026 | |
| 5 | OM/USDT | $0.04553 | $7,603,782 | 12:00:16 08/02/2026 | |
| 6 | OM/USDT | $0.04537 | $7,547,084 | 11:54:15 08/02/2026 | |
| 7 | OM/USDT | $0.04553 | $6,266,749 | 12:00:16 08/02/2026 | |
| 8 | OM/USDT | $0.04540 | $5,419,915 | 11:54:16 08/02/2026 | |
| 9 | OM/USDT | $0.04559 | $5,367,269 | 11:57:15 08/02/2026 | |
| 10 | OM/USDT | $0.04553 | $4,630,996 | 12:00:17 08/02/2026 | |
| 11 | OM/USDT | $0.04550 | $4,576,671 | 11:57:09 08/02/2026 | |
| 12 | OM/USDT | $0.04543 | $3,960,207 | 11:54:16 08/02/2026 | |
| 13 | OM/USDT | $0.04545 | $3,894,665 | 11:57:15 08/02/2026 | |
| 14 | OM/USDT | $0.04541 | $3,207,613 | 11:57:07 08/02/2026 | |
| 15 | OM/USDT | $0.04545 | $2,114,499 | 11:57:15 08/02/2026 | |
| 16 | OM/USDT | $0.04543 | $1,879,387 | 11:55:59 08/02/2026 | |
| 17 | OM/USDT | $0.04567 | $1,787,429 | 12:00:09 08/02/2026 | |
| 18 | OM/USDT | $0.04554 | $1,623,524 | 12:00:17 08/02/2026 | |
| 19 | OM/USDT | $0.04552 | $1,590,127 | 12:00:17 08/02/2026 | |
| 20 | OM/USDT | $0.04552 | $1,549,083 | 12:00:17 08/02/2026 | |
| 21 | OM/USDT | $0.04551 | $1,479,892 | 11:57:15 08/02/2026 | |
| 22 | OM/USDT | $0.04553 | $1,216,902 | 12:00:16 08/02/2026 | |
| 23 | OM/USDT | $0.04543 | $1,188,122 | 11:54:15 08/02/2026 | |
| 24 | OM/USD | $0.04545 | $1,101,928 | 11:57:26 08/02/2026 | |
| 25 | OM/USDT | $0.04557 | $1,059,557 | 11:46:08 08/02/2026 | |
| 26 | OM/USDT | $0.04547 | $922,639 | 11:54:11 08/02/2026 | |
| 27 | OM/USDT | $0.04547 | $921,937 | 11:56:54 08/02/2026 | |
| 28 | OM/USDT | $0.04550 | $882,789 | 12:00:15 08/02/2026 | |
| 29 | OM/USDT | $0.04538 | $882,596 | 11:54:16 08/02/2026 | |
| 30 | OM/USDT | $0.04554 | $773,679 | 12:00:18 08/02/2026 | |
| 31 | OM/KRW | $0.04611 | $761,098 | 11:56:53 08/02/2026 | |
| 32 | OM/USDT | $0.04553 | $738,581 | 12:00:15 08/02/2026 | |
| 33 | OM/USDT | $0.04551 | $725,677 | 12:00:15 08/02/2026 | |
| 34 | OM/USDT | $0.04544 | $665,523 | 11:57:07 08/02/2026 | |
| 35 | OM/USDT | $0.04537 | $647,010 | 11:57:11 08/02/2026 | |
| 36 | OM/USDT | $0.04551 | $615,665 | 12:00:15 08/02/2026 | |
| 37 | OM/USDT | $0.04542 | $605,419 | 11:57:19 08/02/2026 | |
| 38 | OM/USDT | $0.04557 | $571,831 | 12:00:15 08/02/2026 | |
| 39 | OM/USDT | $0.04576 | $549,060 | 11:59:55 08/02/2026 | |
| 40 | OM/USDT | $0.04543 | $541,252 | 11:57:18 08/02/2026 | |
| 41 | OM/USDT | $0.04547 | $470,688 | 11:57:15 08/02/2026 | |
| 42 | OM/USDT | $0.04545 | $441,892 | 11:57:15 08/02/2026 | |
| 43 | OM/USDT | $0.04547 | $438,619 | 11:57:16 08/02/2026 | |
| 44 | OM/USDT | $0.04537 | $428,492 | 11:54:08 08/02/2026 | |
| 45 | OM/TRY | $0.04563 | $391,474 | 11:56:54 08/02/2026 | |
| 46 | OM/USDT | $0.04527 | $362,871 | 11:57:08 08/02/2026 | |
| 47 | OM/USDT | $0.04545 | $362,687 | 11:57:16 08/02/2026 | |
| 48 | OM/USDT | $0.04556 | $352,983 | 11:57:11 08/02/2026 | |
| 49 | OM/TRY | $0.04563 | $342,453 | 11:59:29 08/02/2026 | |
| 50 | OM/USDT | $0.04547 | $338,523 | 11:57:12 08/02/2026 | |
| 51 | OM/USDT | $0.04543 | $334,524 | 11:57:16 08/02/2026 | |
| 52 | OM/USDT | $0.04537 | $320,268 | 11:54:19 08/02/2026 | |
| 53 | OM/USDT | $0.04557 | $300,487 | 12:00:08 08/02/2026 | |
| 54 | OM/USDT | $0.04549 | $283,288 | 11:57:08 08/02/2026 | |
| 55 | OM/USDT | $0.04547 | $274,462 | 12:00:11 08/02/2026 | |
| 56 | OM/USDT | $0.04546 | $258,121 | 11:56:53 08/02/2026 | |
| 57 | OM/TRY | $0.04563 | $253,455 | 11:57:11 08/02/2026 | |
| 58 | OM/USDT | $0.04546 | $232,998 | 11:56:24 08/02/2026 | |
| 59 | OM/USDT | $0.04546 | $200,125 | 11:57:08 08/02/2026 | |
| 60 | OM/USDT | $0.04576 | $183,560 | 11:57:07 08/02/2026 | |
| 61 | OM/USDT | $0.04556 | $174,632 | 11:57:11 08/02/2026 | |
| 62 | OM/USDT | $0.04533 | $174,338 | 11:57:09 08/02/2026 | |
| 63 | OM/USDT | $0.04567 | $161,564 | 12:00:11 08/02/2026 | |
| 64 | OM/USDT | $0.04557 | $160,596 | 11:45:08 08/02/2026 | |
| 65 | OM/USDC | $0.04559 | $140,081 | 12:00:11 08/02/2026 | |
| 66 | OM/USDC | $0.04559 | $139,772 | 11:45:08 08/02/2026 | |
| 67 | OM/USDT | $0.04547 | $139,631 | 11:57:13 08/02/2026 | |
| 68 | OM/USDT | $0.04546 | $134,075 | 11:57:12 08/02/2026 | |
| 69 | OM/USDT | $0.04561 | $131,829 | 12:00:10 08/02/2026 | |
| 70 | OM/USDT | $0.04557 | $131,814 | 11:56:53 08/02/2026 | |
| 71 | OM/USDT | $0.04536 | $121,192 | 11:54:19 08/02/2026 | |
| 72 | OM/USDT | $0.04537 | $112,022 | 11:51:11 08/02/2026 | |
| 73 | OM/USDC | $0.04550 | $105,536 | 11:56:54 08/02/2026 | |
| 74 | OM/USDT | $0.04533 | $99,921.16 | 11:54:10 08/02/2026 | |
| 75 | OM/USDT | $0.04543 | $94,854.33 | 11:57:20 08/02/2026 | |
| 76 | OM/USDT | $0.04546 | $92,289.22 | 11:57:11 08/02/2026 | |
| 77 | OM/USDT | $0.04527 | $88,168.37 | 12:00:15 08/02/2026 | |
| 78 | OM/USDT | $0.04546 | $83,947.05 | 11:57:10 08/02/2026 | |
| 79 | OM/USDT | $0.04546 | $83,872.57 | 11:57:12 08/02/2026 | |
| 80 | OM/USDT | $0.04544 | $79,558.87 | 11:54:10 08/02/2026 | |
| 81 | OM/USDT | $0.04546 | $74,948.98 | 11:57:11 08/02/2026 | |
| 82 | OM/USDT | $0.04864 | $73,236.03 | 08:30:11 05/02/2026 | |
| 83 | OM/USDT | $0.04536 | $71,205.08 | 11:57:12 08/02/2026 | |
| 84 | OM/USDT | $0.04547 | $70,861.38 | 11:54:11 08/02/2026 | |
| 85 | OM/USDT | $0.04555 | $58,215.24 | 12:00:16 08/02/2026 | |
| 86 | OM/USDC | $0.04560 | $55,927.74 | 11:57:08 08/02/2026 | |
| 87 | OM/USDT | $0.04567 | $48,468.68 | 12:00:13 08/02/2026 | |
| 88 | OM/USDT | $0.04557 | $48,338.89 | 12:00:15 08/02/2026 | |
| 89 | OM/USDT | $0.04567 | $44,315.32 | 12:00:12 08/02/2026 | |
| 90 | OM/USDT | $0.04547 | $44,035.51 | 11:57:09 08/02/2026 | |
| 91 | OM/EUR | $0.04605 | $43,862.16 | 11:57:08 08/02/2026 | |
| 92 | OM/USDT | $0.04537 | $38,388.31 | 11:54:10 08/02/2026 | |
| 93 | OM/KRW | $0.04594 | $38,353.73 | 11:59:54 08/02/2026 | |
| 94 | OM/USDC | $0.04509 | $31,623.57 | 11:57:11 08/02/2026 | |
| 95 | OM/USDT | $0.04563 | $29,344.49 | 12:00:14 08/02/2026 | |
| 96 | OM/USDT | $0.04547 | $27,928.80 | 12:00:10 08/02/2026 | |
| 97 | OM/USDT | $0.04551 | $25,746.52 | 11:59:53 08/02/2026 | |
| 98 | OM/USDT | $0.04537 | $25,241.10 | 11:57:16 08/02/2026 | |
| 99 | OM/USDC | $0.04554 | $23,346.77 | 11:57:07 08/02/2026 | |
| 100 | OM/USDT | $0.04548 | $20,626.46 | 11:59:29 08/02/2026 | |
| 101 | OM/USD | $0.04544 | $20,225.85 | 12:03:15 08/02/2026 | |
| 102 | OM/USDT | $0.04556 | $19,912.06 | 11:57:07 08/02/2026 | |
| 103 | OM/USDT | $0.04546 | $17,837.22 | 11:57:08 08/02/2026 | |
| 104 | OM/USDT | $0.04985 | $17,201.22 | 18:09:12 03/02/2026 | |
| 105 | OM/USDT | $0.04543 | $16,111.23 | 12:03:16 08/02/2026 | |
| 106 | OM/USDT | $0.04556 | $15,104.67 | 12:00:09 08/02/2026 | |
| 107 | OM/USD | $0.04550 | $13,468.78 | 11:59:54 08/02/2026 | |
| 108 | OM/USDT | $0.04557 | $12,992.59 | 12:00:10 08/02/2026 | |
| 109 | OM/USDT | $0.04567 | $12,790.39 | 12:00:11 08/02/2026 | |
| 110 | OM/USDT | $0.05236 | $12,049.94 | 11:54:10 08/02/2026 | |
| 111 | OM/USDC | $0.04549 | $11,614.46 | 11:57:07 08/02/2026 | |
| 112 | OM/USDC | $0.04549 | $10,456.04 | 12:00:11 08/02/2026 | |
| 113 | OM/USDT | $0.04546 | $7,106.68 | 11:57:08 08/02/2026 | |
| 114 | OM/USDT | $0.04567 | $7,049.96 | 12:00:18 08/02/2026 | |
| 115 | OM/WETH | $0.04571 | $6,664.51 | 09:25:11 08/02/2026 | |
| 116 | OM/INR | $0.04924 | $6,347.24 | 11:57:11 08/02/2026 | |
| 117 | OM/EUR | $0.04502 | $6,287.63 | 11:57:11 08/02/2026 | |
| 118 | OM/USDT | $0.04546 | $4,956.10 | 11:57:09 08/02/2026 | |
| 119 | OM/USDC | $0.04529 | $4,374.69 | 12:00:16 08/02/2026 | |
| 120 | OM/BTC | $0.04764 | $3,724.88 | 11:56:53 08/02/2026 | |
| 121 | OM/USD | $0.04596 | $3,645.24 | 12:03:15 08/02/2026 | |
| 122 | OM/EUR | $0.04562 | $3,079.97 | 11:59:24 08/02/2026 | |
| 123 | OM/USDT | $0.04544 | $2,624.11 | 11:57:16 08/02/2026 | |
| 124 | OM/USDT | $0.04546 | $2,257.24 | 11:57:11 08/02/2026 | |
| 125 | OM/TRY | $0.04563 | $1,984.75 | 11:57:12 08/02/2026 | |
| 126 | OM/KRW | $0.04608 | $945.49 | 11:59:53 08/02/2026 | |
| 127 | OM/INR | $0.05122 | $830.42 | 11:57:11 08/02/2026 | |
| 128 | OM/VNDC | $0.04557 | $781.29 | 12:00:11 08/02/2026 | |
| 129 | WBNB/OM | $642.04 | $652.00 | 10:15:31 08/02/2026 | |
| 130 | OM/IDR | $0.04582 | $352.67 | 12:00:14 08/02/2026 | |
| 131 | OM/BTC | $0.04581 | $352.06 | 11:59:53 08/02/2026 | |
| 132 | OM/USDT | $0.04567 | $351.49 | 12:00:14 08/02/2026 | |
| 133 | OM/USDT | $0.04553 | $307.21 | 12:00:17 08/02/2026 | |
| 134 | OM/USDT | $0.04548 | $294.42 | 12:00:19 08/02/2026 | |
| 135 | OM/USDT | $0.04546 | $212.49 | 11:57:12 08/02/2026 | |
| 136 | OM/USDT | $0.04553 | $193.13 | 12:00:16 08/02/2026 | |
| 137 | WETH/OM | $2,081.11 | $140.67 | 01:51:45 08/02/2026 | |
| 138 | WETH/OM | $2,081.11 | $117.58 | 01:50:31 08/02/2026 | |
| 139 | OM/USDT | $0.04545 | $58.91 | 11:54:15 08/02/2026 | |
| 140 | OM/USD | $0.04502 | $50.64 | 11:56:23 08/02/2026 | |
| 141 | WBNB/OM | $642.04 | $48.36 | 00:19:54 08/02/2026 | |
| 142 | QUICK/OM | $9.71 | $34.59 | 01:50:31 08/02/2026 | |
| 143 | OM/USD | $0.04582 | $21.17 | 11:57:16 08/02/2026 | |
| 144 | OM/USDT | $0.04557 | $17.89 | 11:57:12 08/02/2026 | |
| 145 | allBTC/OM | $69,023.74 | $9.74 | 11:52:40 08/02/2026 | |
| 146 | OM/OSMO | $0.05567 | $9.60 | 11:22:58 08/02/2026 | |
| 147 | OM/USD | $0.04517 | $3.93 | 11:42:09 08/02/2026 | |
| 148 | USDC.e/OM | $0.9998 | $3.00 | 01:51:45 08/02/2026 | |
| 149 | OM/USDT | $0.03997 | $1.64 | 11:58:23 08/02/2026 | |
| 150 | OM/WETH | $0.05126 | $0.7438 | 20:10:51 07/02/2026 | |
| 151 | OM/BRL | $0.04619 | $0.4351 | 12:00:13 08/02/2026 | |
| 152 | OM/WETH | $0.04843 | $0.2686 | 19:14:39 07/02/2026 | |
| 153 | OM/BTC | $0.04936 | $0.02315 | 11:57:11 08/02/2026 | |
| 154 | OM/USDT | $0.06243 | $0 | 11:57:16 08/02/2026 | |
| 155 | OM/USDT | $0.1272 | $0 | 11:56:53 08/02/2026 | |
| 156 | OM/INR | $0.05519 | $0 | 12:00:11 08/02/2026 | |
| 157 | OM/BRL | $0.04426 | $0 | 12:00:12 08/02/2026 | |
| 158 | OM/INR | $0.05629 | $0 | 11:42:12 08/02/2026 | |
| 159 | OM/USDT | $0.04557 | $0 | 11:42:12 08/02/2026 | |
| 160 | OM/USDC | $0.05534 | $0 | 11:52:40 08/02/2026 | |
| 161 | OM/ICPX | $0.03502 | $0 | 12:00:10 08/02/2026 | |
| 162 | OM/USDT | $0.04578 | $0 | 12:00:11 08/02/2026 | |
| 163 | OM/USD | $0.04550 | $0 | 12:03:16 08/02/2026 | |
| 164 | OM/USDT | $0.04537 | $0 | 12:03:40 08/02/2026 | |
| 165 | OM/USDT | $0.04557 | $0 | 12:00:11 08/02/2026 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:25 08/02/2026, cặp giao dịch OM/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,264,247 với tỷ giá $0.04541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.