Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
OM/USDT | $0.07303 | $29,423,200 | 00:57:17 30/12/2025 |
| 2 |  Hotcoin |
OM/USDT | $0.07295 | $16,396,573 | 00:57:20 30/12/2025 |
| 3 |  LBank |
OM/USDT | $0.07295 | $11,844,285 | 00:57:15 30/12/2025 |
| 4 |  Binance |
OM/USDT | $0.07294 | $10,104,114 | 00:54:17 30/12/2025 |
| 5 |  OrangeX |
OM/USDT | $0.07293 | $8,560,610 | 00:54:15 30/12/2025 |
| 6 |  Top.one |
OM/USDT | $0.07285 | $8,458,035 | 01:03:16 30/12/2025 |
| 7 |  Batonex |
OM/USDT | $0.07295 | $7,295,983 | 01:00:16 30/12/2025 |
| 8 |  NovaEx |
OM/USDT | $0.07293 | $5,530,450 | 01:00:16 30/12/2025 |
| 9 |  Ju.com |
OM/USDT | $0.07296 | $5,516,250 | 00:57:16 30/12/2025 |
| 10 |  KCEX |
OM/USDT | $0.07296 | $5,300,573 | 00:57:16 30/12/2025 |
| 11 |  IBIT Global |
OM/USDT | $0.07295 | $5,028,526 | 01:00:18 30/12/2025 |
| 12 |  Bybit |
OM/USDT | $0.07305 | $3,597,493 | 00:54:17 30/12/2025 |
| 13 |  BitMart |
OM/USDT | $0.07308 | $3,201,244 | 00:57:08 30/12/2025 |
| 14 |  WhiteBIT |
OM/USDT | $0.07287 | $2,780,963 | 00:57:15 30/12/2025 |
| 15 |  Echobit |
OM/USDT | $0.07303 | $2,573,777 | 01:00:08 30/12/2025 |
| 16 |  Coinlocally |
OM/USDT | $0.07301 | $2,231,927 | 01:00:17 30/12/2025 |
| 17 |  YEX |
OM/USDT | $0.07294 | $2,109,151 | 01:00:17 30/12/2025 |
| 18 |  Darkex Exchange |
OM/USDT | $0.07294 | $2,014,844 | 01:00:18 30/12/2025 |
| 19 |  Tapbit |
OM/USDT | $0.07289 | $1,894,453 | 00:57:16 30/12/2025 |
| 20 |  OKX |
OM/USDT | $0.07298 | $1,591,041 | 00:55:47 30/12/2025 |
| 21 |  Deepcoin |
OM/USDT | $0.07306 | $1,546,373 | 00:57:15 30/12/2025 |
| 22 |  KuCoin |
OM/USDT | $0.07302 | $1,461,376 | 00:54:20 30/12/2025 |
| 23 |  EasiCoin |
OM/USDT | $0.07295 | $1,321,181 | 01:00:16 30/12/2025 |
| 24 | Hotcoin |
OM/USDT | $0.07303 | $1,311,510 | 00:58:16 30/12/2025 |
| 25 |  BiKing |
OM/USDT | $0.07303 | $1,175,552 | 00:54:13 30/12/2025 |
| 26 | Binance |
OM/USDT | $0.07313 | $1,173,247 | 00:56:42 30/12/2025 |
| 27 |  Zoomex |
OM/USDT | $0.07304 | $1,078,895 | 00:57:17 30/12/2025 |
| 28 |  Coinflare |
OM/USDT | $0.07297 | $931,296 | 01:00:16 30/12/2025 |
| 29 |  Toobit |
OM/USDT | $0.07296 | $833,158 | 00:57:17 30/12/2025 |
| 30 |  Aivora Exchange |
OM/USDT | $0.07297 | $823,761 | 01:00:18 30/12/2025 |
| 31 |  BitbabyExchange |
OM/USDT | $0.07298 | $815,312 | 01:00:17 30/12/2025 |
| 32 |  BlockFin |
OM/USDT | $0.07303 | $758,575 | 00:57:16 30/12/2025 |
| 33 | Ju.com |
OM/USDT | $0.07303 | $666,953 | 00:57:10 30/12/2025 |
| 34 |  Websea |
OM/USDT | $0.07303 | $626,285 | 00:54:09 30/12/2025 |
| 35 | BTCC |
OM/USDT | $0.07312 | $615,674 | 00:57:13 30/12/2025 |
| 36 |  Bitunix |
OM/USDT | $0.07294 | $602,111 | 00:54:16 30/12/2025 |
| 37 | WhiteBIT |
OM/USDT | $0.07303 | $537,225 | 00:57:09 30/12/2025 |
| 38 |  VOOX Exchange |
OM/USDT | $0.07296 | $512,753 | 01:00:18 30/12/2025 |
| 39 |  Bitcastle |
OM/USDT | $0.07299 | $498,306 | 01:00:18 30/12/2025 |
| 40 |  Cofinex |
OM/USDT | $0.07302 | $463,801 | 01:00:15 30/12/2025 |
| 41 |  YUBIT |
OM/USDT | $0.07303 | $461,480 | 00:57:07 30/12/2025 |
| 42 |  EagleX |
OM/USDT | $0.07293 | $460,372 | 01:00:12 30/12/2025 |
| 43 |  CoinCatch |
OM/USDT | $0.07291 | $455,429 | 00:57:15 30/12/2025 |
| 44 |  MEXC |
OM/USDT | $0.07294 | $441,581 | 00:54:17 30/12/2025 |
| 45 |  DigiFinex |
OM/USDT | $0.07293 | $438,032 | 00:54:11 30/12/2025 |
| 46 |  Coinbase International Exchange |
OM/USDC | $0.07286 | $431,662 | 01:00:16 30/12/2025 |
| 47 |  CEEX exchange |
OM/USDT | $0.07303 | $425,543 | 01:00:13 30/12/2025 |
| 48 |  BtcTurk | Kripto |
OM/TRY | $0.07291 | $422,401 | 00:58:53 30/12/2025 |
| 49 | MEXC |
OM/USDT | $0.07297 | $378,371 | 00:54:11 30/12/2025 |
| 50 |  Gate |
OM/USDT | $0.07299 | $336,553 | 00:56:25 30/12/2025 |
| 51 |  HTX |
OM/USDT | $0.07293 | $332,820 | 00:59:24 30/12/2025 |
| 52 |  Phemex |
OM/USDT | $0.07296 | $321,315 | 00:57:17 30/12/2025 |
| 53 |  Upbit |
OM/KRW | $0.07387 | $314,060 | 00:56:53 30/12/2025 |
| 54 | Binance |
OM/TRY | $0.07291 | $291,487 | 00:56:42 30/12/2025 |
| 55 |  Azbit |
OM/USDT | $0.07303 | $265,363 | 00:57:10 30/12/2025 |
| 56 | Gate |
OM/USDT | $0.07293 | $261,635 | 00:54:19 30/12/2025 |
| 57 | LBank |
OM/USDT | $0.07309 | $252,479 | 00:57:10 30/12/2025 |
| 58 |  SuperEx |
OM/USDT | $0.07304 | $231,927 | 00:54:10 30/12/2025 |
| 59 |  BitradeX |
OM/USDT | $0.07313 | $231,095 | 01:00:07 30/12/2025 |
| 60 |  Binance TR |
OM/TRY | $0.07291 | $228,161 | 00:57:08 30/12/2025 |
| 61 |  EXMO.ME |
OM/USDT | $0.07335 | $202,349 | 01:00:07 30/12/2025 |
| 62 |  EXMO |
OM/USDT | $0.07333 | $201,849 | 00:57:07 30/12/2025 |
| 63 | EXMO |
OM/USDC | $0.07292 | $198,610 | 00:57:07 30/12/2025 |
| 64 | KCEX |
OM/USDT | $0.07332 | $191,935 | 00:57:11 30/12/2025 |
| 65 |  XT.COM |
OM/USDT | $0.07312 | $176,584 | 00:57:11 30/12/2025 |
| 66 | OKX |
OM/USDT | $0.07296 | $174,593 | 00:56:53 30/12/2025 |
| 67 | Tapbit |
OM/USDT | $0.07303 | $160,953 | 00:57:10 30/12/2025 |
| 68 | KuCoin |
OM/USDT | $0.07296 | $151,620 | 00:49:53 30/12/2025 |
| 69 |  CriptoSwaps |
OM/USDT | $0.07292 | $144,712 | 00:57:13 30/12/2025 |
| 70 |  AscendEX |
OM/USDT | $0.07292 | $142,645 | 00:57:11 30/12/2025 |
| 71 |  BVOX |
OM/USDT | $0.07313 | $139,582 | 00:57:08 30/12/2025 |
| 72 |  GroveX |
OM/USDT | $0.07291 | $138,591 | 00:57:09 30/12/2025 |
| 73 | Binance |
OM/USDC | $0.07298 | $134,914 | 00:56:54 30/12/2025 |
| 74 | Darkex Exchange |
OM/USDT | $0.07293 | $133,444 | 01:00:09 30/12/2025 |
| 75 |  Hyperliquid |
OM/USD | $0.07301 | $125,872 | 00:57:15 30/12/2025 |
| 76 | Bybit |
OM/USDT | $0.07303 | $123,955 | 00:54:12 30/12/2025 |
| 77 |  BingX |
OM/USDT | $0.07283 | $116,034 | 00:42:08 30/12/2025 |
| 78 |  BYDFi |
OM/USDT | $0.07303 | $95,670.97 | 01:00:16 30/12/2025 |
| 79 |  Niza.io |
OM/USDT | $0.07297 | $94,578.86 | 00:57:09 30/12/2025 |
| 80 | Bitunix |
OM/USDT | $0.07303 | $93,806.15 | 00:54:09 30/12/2025 |
| 81 |  Bitget |
OM/USDT | $0.07303 | $90,366.60 | 00:54:08 30/12/2025 |
| 82 |  BloFin |
OM/USDT | $0.07283 | $89,841.40 | 00:54:17 30/12/2025 |
| 83 |  Bitop |
OM/USDT | $0.07299 | $86,934.15 | 01:00:08 30/12/2025 |
| 84 | VOOX Exchange |
OM/USDT | $0.07303 | $83,774.35 | 01:00:12 30/12/2025 |
| 85 | WhiteBIT |
OM/USDC | $0.07278 | $75,204.28 | 00:57:09 30/12/2025 |
| 86 |  CZR Exchange |
OM/USDT | $0.07304 | $68,564.09 | 01:00:13 30/12/2025 |
| 87 |  LeveX |
OM/USDT | $0.07295 | $64,880.55 | 01:00:16 30/12/2025 |
| 88 | BitbabyExchange |
OM/USDT | $0.07303 | $61,461.42 | 01:00:08 30/12/2025 |
| 89 |  Uniswap v2 |
OM/WETH | $0.07359 | $59,619.59 | 00:48:59 30/12/2025 |
| 90 | Aivora Exchange |
OM/USDT | $0.07303 | $56,804.79 | 01:00:10 30/12/2025 |
| 91 | MEXC |
OM/USDC | $0.07295 | $55,711.45 | 00:54:11 30/12/2025 |
| 92 |  Pionex |
OM/USDT | $0.07295 | $53,600.16 | 00:57:17 30/12/2025 |
| 93 | EasiCoin |
OM/USDT | $0.07303 | $53,192.38 | 01:00:08 30/12/2025 |
| 94 |  Bitvavo |
OM/EUR | $0.07262 | $51,370.48 | 00:57:08 30/12/2025 |
| 95 | Cofinex |
OM/USDT | $0.07303 | $50,765.32 | 01:00:07 30/12/2025 |
| 96 |  Cryptomus |
OM/USDT | $0.07298 | $47,051.33 | 01:00:07 30/12/2025 |
| 97 |  Paradex |
OM/USD | $0.07310 | $46,235.13 | 01:03:16 30/12/2025 |
| 98 |  BitTap |
OM/USDT | $0.07292 | $43,716.86 | 01:00:18 30/12/2025 |
| 99 |  CoinEx |
OM/USDT | $0.07293 | $42,996.12 | 00:59:53 30/12/2025 |
| 100 |  ZKE |
OM/USDT | $0.07305 | $41,141.37 | 01:00:09 30/12/2025 |
| 101 |  Bithumb |
OM/KRW | $0.07387 | $38,832.01 | 00:59:54 30/12/2025 |
| 102 |  Kraken |
OM/USD | $0.07300 | $36,586.15 | 00:59:55 30/12/2025 |
| 103 | Bitcastle |
OM/USDT | $0.07303 | $32,784.11 | 01:00:10 30/12/2025 |
| 104 | BYDFi |
OM/USDT | $0.07293 | $25,994.90 | 00:54:08 30/12/2025 |
| 105 | HTX |
OM/USDT | $0.07287 | $25,709.20 | 00:57:20 30/12/2025 |
| 106 |  Bitrue |
OM/USDC | $0.07304 | $23,368.29 | 00:57:08 30/12/2025 |
| 107 |  WOO X |
OM/USDT | $0.07300 | $22,022.63 | 00:57:15 30/12/2025 |
| 108 |  Coincall |
OM/USD | $0.07290 | $21,267.34 | 01:03:16 30/12/2025 |
| 109 |  Picol |
OM/USDT | $0.07313 | $17,533.65 | 01:00:08 30/12/2025 |
| 110 |  BitDelta |
OM/USDT | $0.07303 | $16,602.52 | 01:00:07 30/12/2025 |
| 111 | Kraken |
OM/EUR | $0.07298 | $15,501.26 | 00:59:55 30/12/2025 |
| 112 |  Bit2Me |
OM/USDC | $0.07299 | $14,823.34 | 01:00:08 30/12/2025 |
| 113 |  BitKan |
OM/USDT | $0.07297 | $13,430.06 | 01:00:08 30/12/2025 |
| 114 | WhiteBIT |
OM/EUR | $0.07250 | $13,111.26 | 00:57:09 30/12/2025 |
| 115 |  Tokocrypto |
OM/USDT | $0.07313 | $12,668.64 | 00:57:08 30/12/2025 |
| 116 | LeveX |
OM/USDT | $0.07303 | $11,534.91 | 01:00:08 30/12/2025 |
| 117 | BitTap |
OM/USDT | $0.07293 | $11,454.54 | 01:00:07 30/12/2025 |
| 118 |  PrimeXBT |
OM/USDT | $0.07288 | $10,233.75 | 01:03:16 30/12/2025 |
| 119 | LeveX |
OM/USDC | $0.07299 | $8,694.38 | 01:00:08 30/12/2025 |
| 120 | BtcTurk | Kripto |
OM/USDT | $0.07282 | $8,170.72 | 00:58:53 30/12/2025 |
| 121 |  CoinUp.io |
OM/USDT | $0.07292 | $7,430.32 | 00:48:12 30/12/2025 |
| 122 |  Binance TH |
OM/USDT | $0.07313 | $7,425.28 | 00:57:10 30/12/2025 |
| 123 |  ADEN |
OM/USDT | $0.07293 | $6,473.48 | 01:03:37 30/12/2025 |
| 124 |  CoinDCX |
OM/INR | $0.07395 | $5,147.31 | 00:54:17 30/12/2025 |
| 125 |  WEEX |
OM/USDT | $0.07313 | $4,895.05 | 00:57:08 30/12/2025 |
| 126 |  Bitlo |
OM/TRY | $0.07314 | $1,830.73 | 00:57:10 30/12/2025 |
| 127 |  TRIV |
OM/IDR | $0.07332 | $1,388.07 | 01:00:14 30/12/2025 |
| 128 | TRIV |
OM/USDT | $0.07313 | $1,386.97 | 01:00:14 30/12/2025 |
| 129 |  ONUS Pro |
OM/VNDC | $0.07324 | $1,144.38 | 01:00:11 30/12/2025 |
| 130 |  Tebbit |
OM/USDT | $0.07295 | $610.45 | 01:00:17 30/12/2025 |
| 131 |  Dfyn Network |
WETH/OM | $2,934.01 | $354.37 | 00:29:51 30/12/2025 |
| 132 |  PancakeSwap v2 (BSC) |
WBNB/OM | $853.35 | $316.73 | 00:19:52 30/12/2025 |
| 133 |  Coinone |
OM/KRW | $0.07449 | $296.09 | 00:59:53 30/12/2025 |
| 134 | OKX |
OM/USD | $0.07352 | $223.26 | 00:56:53 30/12/2025 |
| 135 |  QuickSwap |
WETH/OM | $2,934.01 | $218.44 | 00:03:33 30/12/2025 |
| 136 |  Flipster |
OM/USDT | $0.07296 | $206.64 | 01:00:16 30/12/2025 |
| 137 |  Poloniex |
OM/USDT | $0.07316 | $172.89 | 00:58:23 30/12/2025 |
| 138 |  SunX |
OM/USDT | $0.07295 | $131.35 | 01:00:19 30/12/2025 |
| 139 |  Crypto.com Exchange |
OM/USD | $0.07339 | $124.92 | 00:48:17 30/12/2025 |
| 140 |  Osmosis |
allBTC/OM | $87,354.98 | $109.59 | 00:38:57 30/12/2025 |
| 141 |  ZebPay |
OM/INR | $0.07654 | $102.87 | 00:54:10 30/12/2025 |
| 142 |  Foxbit |
OM/BRL | $0.07451 | $96.49 | 00:57:13 30/12/2025 |
| 143 | KuCoin |
OM/BTC | $0.07356 | $73.29 | 00:49:53 30/12/2025 |
| 144 | QuickSwap |
QUICK/OM | $10.62 | $71.32 | 00:03:33 30/12/2025 |
| 145 | Crypto.com Exchange |
OM/USD | $0.07317 | $52.39 | 00:57:08 30/12/2025 |
| 146 | Osmosis |
OM/OSMO | $0.07344 | $43.77 | 00:38:57 30/12/2025 |
| 147 | Toobit |
OM/USDT | $0.08383 | $42.36 | 00:57:09 30/12/2025 |
| 148 | CoinDCX |
OM/USDT | $0.07307 | $39.37 | 00:54:17 30/12/2025 |
| 149 |  CEX.IO |
OM/USDT | $0.07313 | $31.15 | 01:00:08 30/12/2025 |
| 150 |  SquadSwap v2 |
WBNB/OM | $853.35 | $18.59 | 23:40:05 29/12/2025 |
| 151 |  ChangeNOW |
OM/BTC | $0.07150 | $16.12 | 17:54:09 25/12/2025 |
| 152 | Upbit |
OM/USDT | $0.07318 | $15.35 | 00:56:53 30/12/2025 |
| 153 | Dfyn Network |
USDC.e/OM | $0.9998 | $8.91 | 00:29:51 30/12/2025 |
| 154 |  Uniswap v2 (Base) |
OM/WETH | $0.07547 | $3.88 | 00:09:17 30/12/2025 |
| 155 |  Uniswap v3 (Base) |
OM/WETH | $0.07499 | $1.51 | 18:34:21 29/12/2025 |
| 156 | Upbit |
OM/BTC | $0.07471 | $0 | 00:56:23 30/12/2025 |
| 157 |  Bitbns |
OM/INR | $0.06686 | $0 | 00:51:09 30/12/2025 |
| 158 |  NovaDAX |
OM/BRL | $0.07359 | $0 | 00:57:08 30/12/2025 |
| 159 |  Giottus |
OM/INR | $0.07840 | $0 | 00:45:10 30/12/2025 |
| 160 | Giottus |
OM/USDT | $0.07285 | $0 | 00:45:10 30/12/2025 |
| 161 | Osmosis |
OM/USDC | $0.07407 | $0 | 00:50:38 30/12/2025 |
| 162 |  ICRYPEX |
OM/ICPX | $0.06015 | $0 | 01:00:08 30/12/2025 |
| 163 | ONUS Pro |
OM/USDT | $0.07343 | $0 | 01:00:11 30/12/2025 |
| 164 |  Aevo |
OM/USD | $0.07284 | $0 | 01:03:16 30/12/2025 |
| 165 |  Gate US |
OM/USDT | $0.07304 | $0 | 01:00:07 30/12/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 30/12/2025, cặp giao dịch OM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,423,200 với tỷ giá $0.07303.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.