Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
OM/USDT | $0.2145 | $33,860,065 | 00:57:16 09/09/2025 |
| 2 |  Binance |
OM/USDT | $0.2141 | $30,349,998 | 00:54:16 09/09/2025 |
| 3 |  Top.one |
OM/USDT | $0.2150 | $19,553,508 | 01:03:16 09/09/2025 |
| 4 |  Batonex |
OM/USDT | $0.2145 | $19,178,295 | 00:57:17 09/09/2025 |
| 5 |  KCEX |
OM/USDT | $0.2145 | $18,502,409 | 00:57:16 09/09/2025 |
| 6 |  JuCoin |
OM/USDT | $0.2145 | $16,712,773 | 00:57:16 09/09/2025 |
| 7 |  Hotcoin |
OM/USDT | $0.2145 | $15,442,575 | 00:57:18 09/09/2025 |
| 8 |  LBank |
OM/USDT | $0.2144 | $12,180,228 | 00:57:16 09/09/2025 |
| 9 |  Tapbit |
OM/USDT | $0.2143 | $11,469,316 | 00:57:15 09/09/2025 |
| 10 |  IBIT Global |
OM/USDT | $0.2145 | $9,107,282 | 01:00:17 09/09/2025 |
| 11 | Binance |
OM/USDT | $0.2146 | $6,334,856 | 00:56:42 09/09/2025 |
| 12 |  BiKing |
OM/USDT | $0.2146 | $6,326,702 | 01:00:13 09/09/2025 |
| 13 |  OKX |
OM/USDT | $0.2149 | $5,676,666 | 00:55:37 09/09/2025 |
| 14 |  Coinbase International Exchange |
OM/USDC | $0.2145 | $5,299,702 | 01:00:15 09/09/2025 |
| 15 |  BlockFin |
OM/USDT | $0.2144 | $5,271,791 | 00:57:16 09/09/2025 |
| 16 |  Bybit |
OM/USDT | $0.2141 | $5,161,120 | 00:54:16 09/09/2025 |
| 17 |  Deepcoin |
OM/USDT | $0.2145 | $4,969,192 | 00:57:15 09/09/2025 |
| 18 |  BTCC |
OM/USDT | $0.2144 | $4,625,214 | 00:57:17 09/09/2025 |
| 19 |  HTX |
OM/USDT | $0.2146 | $4,153,683 | 00:59:24 09/09/2025 |
| 20 |  Darkex Exchange |
OM/USDT | $0.2145 | $4,063,624 | 01:00:24 09/09/2025 |
| 21 |  Biconomy.com |
OM/USDT | $0.2145 | $4,032,492 | 00:57:15 09/09/2025 |
| 22 |  MEXC |
OM/USDT | $0.2152 | $3,749,022 | 00:48:09 09/09/2025 |
| 23 | MEXC |
OM/USDT | $0.2143 | $3,536,697 | 00:54:17 09/09/2025 |
| 24 | Echobit |
OM/USDT | $0.2146 | $3,519,084 | 00:57:11 09/09/2025 |
| 25 |  Coinlocally |
OM/USDT | $0.2143 | $3,510,552 | 01:00:21 09/09/2025 |
| 26 |  EasiCoin |
OM/USDT | $0.2145 | $3,356,124 | 01:00:16 09/09/2025 |
| 27 |  Cofinex |
OM/USDT | $0.2145 | $3,314,405 | 01:00:16 09/09/2025 |
| 28 |  Bitget |
OM/USDT | $0.2142 | $3,305,653 | 00:54:16 09/09/2025 |
| 29 |  BYDFi |
OM/USDT | $0.2152 | $3,012,059 | 01:00:16 09/09/2025 |
| 30 |  OrangeX |
OM/USDT | $0.2142 | $2,747,724 | 00:54:16 09/09/2025 |
| 31 |  Bitcastle |
OM/USDT | $0.2144 | $2,610,316 | 01:00:18 09/09/2025 |
| 32 | BlockFin |
OM/USDT | $0.2144 | $2,492,624 | 00:57:11 09/09/2025 |
| 33 |  Ourbit |
OM/USDT | $0.2144 | $2,438,826 | 00:57:17 09/09/2025 |
| 34 |  DigiFinex |
OM/USDT | $0.2157 | $2,292,193 | 00:48:11 09/09/2025 |
| 35 |  Coinflare |
OM/USDT | $0.2146 | $2,280,889 | 00:57:15 09/09/2025 |
| 36 |  WhiteBIT |
OM/USDT | $0.2145 | $2,058,990 | 00:57:15 09/09/2025 |
| 37 |  BitradeX |
OM/USDT | $0.2146 | $2,050,130 | 00:57:11 09/09/2025 |
| 38 |  SuperEx |
OM/USDT | $0.2148 | $1,970,081 | 01:00:10 09/09/2025 |
| 39 |  SAFEX |
OM/USDT | $0.2084 | $1,660,082 | 20:33:09 07/09/2025 |
| 40 |  Aivora Exchange |
OM/USDT | $0.2144 | $1,655,697 | 01:00:16 09/09/2025 |
| 41 | Hotcoin |
OM/USDT | $0.2145 | $1,623,541 | 00:58:29 09/09/2025 |
| 42 | JuCoin |
OM/USDT | $0.2146 | $1,621,576 | 00:57:10 09/09/2025 |
| 43 |  BitbabyExchange |
OM/USDT | $0.2145 | $1,561,464 | 01:00:16 09/09/2025 |
| 44 |  Zoomex |
OM/USDT | $0.2145 | $1,549,188 | 00:57:15 09/09/2025 |
| 45 | LBank |
OM/USDT | $0.2146 | $1,515,491 | 00:57:11 09/09/2025 |
| 46 |  BloFin |
OM/USDT | $0.2144 | $1,489,623 | 00:57:11 09/09/2025 |
| 47 | Binance |
OM/TRY | $0.2142 | $1,418,664 | 00:56:42 09/09/2025 |
| 48 |  Bitunix |
OM/USDT | $0.2145 | $1,366,095 | 00:57:16 09/09/2025 |
| 49 |  Toobit |
OM/USDT | $0.2146 | $1,268,058 | 00:57:11 09/09/2025 |
| 50 |  VOOX Exchange |
OM/USDT | $0.2145 | $1,250,346 | 00:57:18 09/09/2025 |
| 51 |  Gate |
OM/USDT | $0.2150 | $1,244,107 | 00:42:19 09/09/2025 |
| 52 | Toobit |
OM/USDT | $0.2145 | $1,083,954 | 00:57:17 09/09/2025 |
| 53 |  Binance TR |
OM/TRY | $0.2142 | $1,079,338 | 00:57:11 09/09/2025 |
| 54 | Bybit |
OM/USDT | $0.2141 | $1,064,679 | 00:54:08 09/09/2025 |
| 55 |  CEEX exchange |
OM/USDT | $0.2144 | $1,000,800 | 01:00:09 09/09/2025 |
| 56 |  BtcTurk | Kripto |
OM/TRY | $0.2135 | $966,245 | 00:59:53 09/09/2025 |
| 57 |  Niza.io |
OM/USDT | $0.2144 | $936,624 | 01:00:08 09/09/2025 |
| 58 | WhiteBIT |
OM/USDT | $0.2147 | $930,037 | 00:57:11 09/09/2025 |
| 59 |  Websea |
OM/USDT | $0.2144 | $850,232 | 00:54:10 09/09/2025 |
| 60 |  Gems Trade |
OM/USDT | $0.2144 | $772,518 | 01:00:12 09/09/2025 |
| 61 | OKX |
OM/USDT | $0.2145 | $770,313 | 00:56:53 09/09/2025 |
| 62 | KCEX |
OM/USDT | $0.2147 | $768,380 | 00:57:09 09/09/2025 |
| 63 |  Phemex |
OM/USDT | $0.2145 | $683,086 | 00:57:18 09/09/2025 |
| 64 | Binance |
OM/USDC | $0.2147 | $657,485 | 00:56:42 09/09/2025 |
| 65 | Bitget |
OM/USDT | $0.2144 | $639,248 | 00:54:10 09/09/2025 |
| 66 |  WEEX |
OM/USDT | $0.2144 | $624,572 | 00:57:17 09/09/2025 |
| 67 |  Upbit |
OM/KRW | $0.2156 | $623,037 | 00:56:23 09/09/2025 |
| 68 | Tapbit |
OM/USDT | $0.2145 | $547,856 | 00:57:08 09/09/2025 |
| 69 | Gate |
OM/USDT | $0.2145 | $531,856 | 00:59:54 09/09/2025 |
| 70 |  CoinUp.io |
OM/USDT | $0.2146 | $526,309 | 00:57:09 09/09/2025 |
| 71 |  XT.COM |
OM/USDT | $0.2146 | $504,009 | 00:57:09 09/09/2025 |
| 72 | HTX |
OM/USDT | $0.2157 | $503,917 | 00:24:16 09/09/2025 |
| 73 |  BVOX |
OM/USDT | $0.2146 | $429,226 | 00:57:15 09/09/2025 |
| 74 | VOOX Exchange |
OM/USDT | $0.2146 | $428,869 | 00:57:09 09/09/2025 |
| 75 |  CoinW |
OM/USDT | $0.2146 | $407,222 | 00:54:11 09/09/2025 |
| 76 |  CoinCatch |
OM/USDT | $0.2144 | $403,359 | 01:00:15 09/09/2025 |
| 77 |  Bithumb |
OM/KRW | $0.2149 | $387,704 | 00:59:24 09/09/2025 |
| 78 |  KuCoin |
OM/USDT | $0.2144 | $369,916 | 00:59:53 09/09/2025 |
| 79 | Bitunix |
OM/USDT | $0.2145 | $362,378 | 00:57:07 09/09/2025 |
| 80 |  B2Z Exchange |
OM/USD | $0.2147 | $361,138 | 01:00:09 09/09/2025 |
| 81 |  BITmarkets |
OM/USD | $0.2145 | $357,834 | 00:57:09 09/09/2025 |
| 82 |  BingX |
OM/USDT | $0.2144 | $333,895 | 00:57:08 09/09/2025 |
| 83 | BitbabyExchange |
OM/USDT | $0.2146 | $314,523 | 01:00:11 09/09/2025 |
| 84 |  Pionex |
OM/USDT | $0.2145 | $306,192 | 00:57:17 09/09/2025 |
| 85 | Aivora Exchange |
OM/USDT | $0.2146 | $303,479 | 01:00:10 09/09/2025 |
| 86 | BloFin |
OM/USDT | $0.2144 | $302,634 | 00:57:17 09/09/2025 |
| 87 | EasiCoin |
OM/USDT | $0.2145 | $274,820 | 01:00:11 09/09/2025 |
| 88 |  Bitop |
OM/USDT | $0.2144 | $220,751 | 01:00:12 09/09/2025 |
| 89 | Darkex Exchange |
OM/USDT | $0.2143 | $210,676 | 01:00:11 09/09/2025 |
| 90 |  GroveX |
OM/USDT | $0.2151 | $196,901 | 01:00:11 09/09/2025 |
| 91 |  BitTap |
OM/USDT | $0.2142 | $177,278 | 00:54:10 09/09/2025 |
| 92 |  LeveX |
OM/USDT | $0.2144 | $164,898 | 01:00:15 09/09/2025 |
| 93 | KuCoin |
OM/USDT | $0.2155 | $162,666 | 00:57:20 09/09/2025 |
| 94 |  SpireX |
OM/USDT | $0.2142 | $159,609 | 01:00:10 09/09/2025 |
| 95 |  AscendEX |
OM/USDT | $0.2140 | $152,380 | 00:54:07 09/09/2025 |
| 96 |  CoinEx |
OM/USDT | $0.2147 | $143,102 | 00:59:53 09/09/2025 |
| 97 | BYDFi |
OM/USDT | $0.2146 | $136,858 | 01:00:20 09/09/2025 |
| 98 |  Slex Exchange |
OM/USDT | $0.2147 | $129,723 | 00:57:09 09/09/2025 |
| 99 |  Bitvavo |
OM/EUR | $0.2146 | $118,318 | 00:57:09 09/09/2025 |
| 100 |  Cryptomus |
OM/USDT | $0.2145 | $112,227 | 01:00:12 09/09/2025 |
| 101 |  Hyperliquid |
OM/USD | $0.2145 | $110,174 | 00:57:16 09/09/2025 |
| 102 | Cofinex |
OM/USDT | $0.2144 | $104,788 | 01:00:14 09/09/2025 |
| 103 | BtcTurk | Kripto |
OM/USDT | $0.2149 | $104,008 | 00:59:53 09/09/2025 |
| 104 |  BitMart |
OM/USDT | $0.2142 | $98,292.33 | 00:57:08 09/09/2025 |
| 105 |  ZKE |
OM/USDT | $0.2142 | $95,951.34 | 01:00:13 09/09/2025 |
| 106 | BTCC |
OM/USDT | $0.2146 | $93,629.84 | 00:57:09 09/09/2025 |
| 107 |  WOO X |
OM/USDT | $0.2149 | $75,196.40 | 00:51:15 09/09/2025 |
| 108 |  Bit2Me |
OM/USDC | $0.2152 | $72,971.92 | 00:42:07 09/09/2025 |
| 109 |  Kraken |
OM/USD | $0.2145 | $70,836.47 | 00:59:25 09/09/2025 |
| 110 |  Coincall |
OM/USD | $0.2150 | $66,387.91 | 01:03:16 09/09/2025 |
| 111 | WhiteBIT |
OM/USDC | $0.2145 | $58,973.85 | 00:57:11 09/09/2025 |
| 112 |  BitKan |
OM/USDT | $0.2144 | $56,558.97 | 01:00:09 09/09/2025 |
| 113 |  CriptoSwaps |
OM/USDT | $0.2146 | $54,685.87 | 01:00:12 09/09/2025 |
| 114 | B2Z Exchange |
OM/USDT | $0.2145 | $47,214.77 | 01:00:09 09/09/2025 |
| 115 | BITmarkets |
OM/USDT | $0.2147 | $47,073.15 | 00:57:09 09/09/2025 |
| 116 |  BTSE |
OM/USDT | $0.2149 | $46,831.41 | 00:48:11 09/09/2025 |
| 117 |  BitDelta |
OM/USDT | $0.2146 | $40,749.86 | 00:57:16 09/09/2025 |
| 118 | Ourbit |
OM/USDT | $0.2146 | $36,156.12 | 00:54:09 09/09/2025 |
| 119 |  Bitrue |
OM/USDC | $0.2146 | $35,779.56 | 00:57:10 09/09/2025 |
| 120 |  LATOKEN |
OM/USDT | $0.2150 | $34,516.74 | 00:57:10 09/09/2025 |
| 121 | Bitcastle |
OM/USDT | $0.2144 | $34,106.54 | 01:00:09 09/09/2025 |
| 122 | WhiteBIT |
OM/EUR | $0.2151 | $28,593.49 | 00:57:11 09/09/2025 |
| 123 | Kraken |
OM/EUR | $0.2145 | $27,757.06 | 00:59:25 09/09/2025 |
| 124 | LeveX |
OM/USDT | $0.2146 | $27,135.57 | 01:00:08 09/09/2025 |
| 125 |  Uniswap v2 |
OM/WETH | $0.2137 | $27,033.48 | 23:36:59 08/09/2025 |
| 126 |  Hibt |
OM/USDT | $0.2149 | $23,149.64 | 00:51:07 09/09/2025 |
| 127 |  Flipster |
OM/USDT | $0.2145 | $21,140.25 | 00:57:16 09/09/2025 |
| 128 |  Bitexen |
OM/TRY | $0.1451 | $20,334.87 | 00:48:11 09/09/2025 |
| 129 |  Azbit |
OM/USDT | $0.2149 | $19,251.12 | 00:57:08 09/09/2025 |
| 130 | WEEX |
OM/USDT | $0.2146 | $15,723.84 | 00:57:10 09/09/2025 |
| 131 |  ONUS Pro |
OM/VNDC | $0.2150 | $15,211.35 | 01:00:12 09/09/2025 |
| 132 |  CoinDCX |
OM/INR | $0.2205 | $13,567.28 | 01:00:15 09/09/2025 |
| 133 | LeveX |
OM/USDC | $0.2147 | $11,817.28 | 01:00:08 09/09/2025 |
| 134 | Binance |
OM/BTC | $0.2154 | $11,627.95 | 00:56:42 09/09/2025 |
| 135 |  Indodax |
OM/IDR | $0.2119 | $8,359.41 | 00:59:24 09/09/2025 |
| 136 |  Tothemoon |
OM/USDT | $0.2148 | $6,535.46 | 00:57:11 09/09/2025 |
| 137 |  TRIV |
OM/IDR | $0.2151 | $5,939.42 | 01:00:13 09/09/2025 |
| 138 | TRIV |
OM/USDT | $0.2144 | $5,938.14 | 01:00:13 09/09/2025 |
| 139 |  BlueBit |
OM/USDT | $0.2149 | $5,165.52 | 01:00:09 09/09/2025 |
| 140 |  Tokocrypto |
OM/USDT | $0.2146 | $4,674.48 | 00:57:10 09/09/2025 |
| 141 |  Uniswap v2 (Base) |
OM/WETH | $0.2139 | $4,519.95 | 00:31:01 09/09/2025 |
| 142 | B2Z Exchange |
OM/USDC | $0.2145 | $3,852.58 | 01:00:09 09/09/2025 |
| 143 | BITmarkets |
OM/USDC | $0.2149 | $3,842.04 | 00:57:09 09/09/2025 |
| 144 |  Osmosis |
allBTC/OM | $112,145 | $3,245.41 | 22:55:57 08/09/2025 |
| 145 |  Binance TH |
OM/USDT | $0.2146 | $2,829.65 | 00:57:08 09/09/2025 |
| 146 |  Coinone |
OM/KRW | $0.2143 | $2,478.48 | 00:59:53 09/09/2025 |
| 147 |  Kinesis Money |
OM/USD1 | $0.2158 | $1,995.13 | 01:00:11 09/09/2025 |
| 148 |  Bitlo |
OM/TRY | $0.2145 | $1,951.19 | 00:54:10 09/09/2025 |
| 149 |  EXMO |
OM/USDC | $0.2149 | $1,678.22 | 00:57:16 09/09/2025 |
| 150 |  EXMO.ME |
OM/USDT | $0.2149 | $1,664.12 | 00:57:09 09/09/2025 |
| 151 | EXMO |
OM/USDT | $0.2149 | $1,663.95 | 00:57:16 09/09/2025 |
| 152 |  Crypto.com Exchange |
OM/USD | $0.2150 | $1,595.72 | 00:57:11 09/09/2025 |
| 153 | CoinDCX |
OM/USDT | $0.2145 | $1,495.26 | 01:00:15 09/09/2025 |
| 154 | Crypto.com Exchange |
OM/USD | $0.2153 | $1,170.57 | 00:21:18 09/09/2025 |
| 155 |  NovaDAX |
OM/BRL | $0.2150 | $1,043.10 | 00:57:08 09/09/2025 |
| 156 | Osmosis |
OM/USDC | $0.2148 | $713.60 | 00:31:35 09/09/2025 |
| 157 | OKX |
OM/USD | $0.2170 | $676.50 | 00:56:23 09/09/2025 |
| 158 | ONUS Pro |
OM/USDT | $0.2151 | $489.63 | 01:00:12 09/09/2025 |
| 159 |  Foxbit |
OM/BRL | $0.2115 | $271.59 | 00:57:09 09/09/2025 |
| 160 | Upbit |
OM/BTC | $0.2139 | $215.66 | 00:56:23 09/09/2025 |
| 161 | KuCoin |
OM/BTC | $0.2134 | $204.46 | 00:47:23 09/09/2025 |
| 162 |  ZebPay |
OM/INR | $0.2250 | $153.48 | 00:57:09 09/09/2025 |
| 163 |  QuickSwap |
QUICK/OM | $26.33 | $43.93 | 16:16:04 08/09/2025 |
| 164 |  CEX.IO |
OM/USDT | $0.2144 | $27.08 | 00:54:07 09/09/2025 |
| 165 |  SquadSwap v2 |
WBNB/OM | $880.27 | $13.25 | 23:08:54 08/09/2025 |
| 166 |  Poloniex |
OM/USDT | $0.2042 | $5.71 | 00:58:53 09/09/2025 |
| 167 | Upbit |
OM/USDT | $0.2100 | $5.17 | 00:56:23 09/09/2025 |
| 168 | Osmosis |
OM/OSMO | $0.2137 | $4.63 | 00:31:35 09/09/2025 |
| 169 |  Dfyn Network |
USDC.e/OM | $0.9986 | $3.23 | 16:15:52 08/09/2025 |
| 170 |  ChangeNOW |
OM/BTC | $0.2114 | $2.49 | 00:57:11 09/09/2025 |
| 171 |  Uniswap v3 (Base) |
OM/WETH | $0.2136 | $0.3316 | 15:54:51 08/09/2025 |
| 172 |  HitBTC |
OM/USDT | $0.2254 | $0 | 00:54:16 09/09/2025 |
| 173 |  Bitbns |
OM/INR | $0.3159 | $0 | 01:00:08 09/09/2025 |
| 174 |  Mandala Exchange |
OM/USDT | $0.2077 | $0 | 00:57:11 09/09/2025 |
| 175 |  Giottus |
OM/INR | $0.2111 | $0 | 00:45:08 09/09/2025 |
| 176 | Giottus |
OM/USDT | $0.2148 | $0 | 00:45:08 09/09/2025 |
| 177 |  ICRYPEX |
OM/ICPX | $0.2146 | $0 | 00:57:11 09/09/2025 |
| 178 |  OX.FUN |
OM/USD | $0.2146 | $0 | 01:00:16 09/09/2025 |
| 179 |  Aevo |
OM/USD | $0.2149 | $0 | 01:03:16 09/09/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 09/09/2025, cặp giao dịch OM/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,860,065 với tỷ giá $0.2145.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.