Thị trường MANTRA (OM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
OM/USDT | $0.1198 | $62,665,235 | 23:54:16 23/10/2025 |
2 | ![]() |
OM/USDT | $0.1198 | $34,209,230 | 23:54:16 23/10/2025 |
3 | ![]() |
OM/USDT | $0.1194 | $32,510,424 | 00:03:17 24/10/2025 |
4 | ![]() |
OM/USDT | $0.1196 | $32,160,788 | 00:00:17 24/10/2025 |
5 | ![]() |
OM/USDT | $0.1194 | $27,462,163 | 23:57:17 23/10/2025 |
6 | ![]() |
OM/USDT | $0.1195 | $27,002,308 | 23:57:17 23/10/2025 |
7 | ![]() |
OM/USDT | $0.1195 | $23,023,915 | 23:57:16 23/10/2025 |
8 | ![]() |
OM/USDT | $0.1197 | $18,025,650 | 00:00:17 24/10/2025 |
9 | ![]() |
OM/USDT | $0.1202 | $17,760,364 | 23:55:40 23/10/2025 |
10 | ![]() |
OM/USDT | $0.1199 | $14,375,490 | 23:54:17 23/10/2025 |
11 | ![]() |
OM/USDT | $0.1202 | $11,973,020 | 23:51:15 23/10/2025 |
12 | ![]() |
OM/USDT | $0.1197 | $10,651,854 | 23:54:16 23/10/2025 |
13 | ![]() |
OM/USDT | $0.1198 | $10,144,042 | 23:57:17 23/10/2025 |
14 | ![]() |
OM/USDT | $0.1195 | $10,026,979 | 23:57:15 23/10/2025 |
15 | ![]() |
OM/USDT | $0.1196 | $9,663,169 | 00:00:16 24/10/2025 |
16 | ![]() |
OM/USDT | $0.1197 | $9,610,193 | 23:57:15 23/10/2025 |
17 | ![]() |
OM/USDT | $0.1194 | $8,164,437 | 23:57:16 23/10/2025 |
18 | ![]() |
OM/USDT | $0.1196 | $7,530,721 | 00:00:17 24/10/2025 |
19 | ![]() |
OM/USDT | $0.1195 | $7,253,069 | 23:57:17 23/10/2025 |
20 | ![]() |
OM/USDT | $0.1199 | $6,852,572 | 00:00:17 24/10/2025 |
21 | ![]() |
OM/USDT | $0.1195 | $6,507,982 | 23:57:15 23/10/2025 |
22 | ![]() |
OM/USDT | $0.1200 | $6,450,035 | 00:00:17 24/10/2025 |
23 | ![]() |
OM/USDT | $0.1202 | $5,760,802 | 00:00:07 24/10/2025 |
24 | ![]() |
OM/USDT | $0.1198 | $5,754,891 | 23:56:54 23/10/2025 |
25 | ![]() |
OM/USDT | $0.1196 | $5,054,895 | 00:00:16 24/10/2025 |
26 | ![]() |
OM/USDT | $0.1200 | $4,686,985 | 23:56:54 23/10/2025 |
27 | ![]() |
OM/USDT | $0.1197 | $4,664,620 | 23:57:10 23/10/2025 |
28 | ![]() |
OM/USDT | $0.1195 | $4,536,455 | 23:57:15 23/10/2025 |
29 | ![]() |
OM/USDT | $0.1203 | $4,306,419 | 23:48:16 23/10/2025 |
30 | ![]() |
OM/TRY | $0.1198 | $3,798,165 | 23:57:09 23/10/2025 |
31 | ![]() |
OM/USDC | $0.1194 | $3,797,339 | 00:00:15 24/10/2025 |
32 | ![]() |
OM/USDT | $0.1198 | $3,757,898 | 23:54:15 23/10/2025 |
33 | ![]() |
OM/USDT | $0.1198 | $3,636,382 | 00:00:16 24/10/2025 |
34 | ![]() |
OM/USDT | $0.1201 | $3,591,905 | 23:48:15 23/10/2025 |
35 | ![]() |
OM/USDT | $0.1202 | $3,340,198 | 23:54:07 23/10/2025 |
36 | ![]() |
OM/USDT | $0.1198 | $3,210,151 | 00:00:15 24/10/2025 |
37 | ![]() |
OM/USDT | $0.1198 | $3,206,601 | 23:57:19 23/10/2025 |
38 | ![]() |
OM/USDT | $0.1206 | $3,186,686 | 23:57:08 23/10/2025 |
39 | ![]() |
OM/USDT | $0.1197 | $3,153,859 | 23:54:16 23/10/2025 |
40 | ![]() |
OM/USDT | $0.1199 | $3,111,447 | 00:00:16 24/10/2025 |
41 | ![]() |
OM/TRY | $0.1198 | $3,088,351 | 23:56:54 23/10/2025 |
42 | ![]() |
OM/USDT | $0.1197 | $2,763,800 | 00:00:17 24/10/2025 |
43 | ![]() |
OM/KRW | $0.1252 | $2,742,250 | 23:56:53 23/10/2025 |
44 | ![]() |
OM/USDT | $0.1194 | $2,713,167 | 23:57:16 23/10/2025 |
45 | ![]() |
OM/USDT | $0.1196 | $2,673,889 | 00:00:16 24/10/2025 |
46 | ![]() |
OM/USDT | $0.1204 | $2,641,936 | 23:58:33 23/10/2025 |
47 | ![]() |
OM/TRY | $0.1201 | $2,489,245 | 23:57:11 23/10/2025 |
48 | ![]() |
OM/USDT | $0.1199 | $2,363,180 | 23:57:07 23/10/2025 |
49 | ![]() |
OM/USDT | $0.1199 | $2,340,135 | 23:54:09 23/10/2025 |
50 | ![]() |
OM/USDT | $0.1197 | $2,334,992 | 23:54:19 23/10/2025 |
51 | ![]() |
OM/USDT | $0.1195 | $2,277,123 | 23:57:19 23/10/2025 |
52 | ![]() |
OM/USDT | $0.1196 | $2,062,498 | 23:57:07 23/10/2025 |
53 | ![]() |
OM/USDT | $0.1197 | $1,784,765 | 00:00:09 24/10/2025 |
54 | ![]() |
OM/USDT | $0.1195 | $1,705,521 | 23:57:16 23/10/2025 |
55 | ![]() |
OM/USD | $0.1195 | $1,690,626 | 23:57:16 23/10/2025 |
56 | ![]() |
OM/USDT | $0.1198 | $1,627,679 | 00:00:22 24/10/2025 |
57 | ![]() |
OM/USDT | $0.1200 | $1,505,686 | 00:00:07 24/10/2025 |
58 | ![]() |
OM/USDT | $0.1199 | $1,499,030 | 23:56:53 23/10/2025 |
59 | ![]() |
OM/USDT | $0.1197 | $1,329,951 | 23:56:54 23/10/2025 |
60 | ![]() |
OM/USDT | $0.1201 | $1,236,706 | 00:00:10 24/10/2025 |
61 | ![]() |
OM/USDT | $0.1197 | $1,233,285 | 23:57:08 23/10/2025 |
62 | ![]() |
OM/USDT | $0.1200 | $1,115,756 | 23:54:11 23/10/2025 |
63 | ![]() |
OM/USDT | $0.1204 | $1,096,621 | 23:52:23 23/10/2025 |
64 | ![]() |
OM/USDT | $0.1200 | $1,070,482 | 00:00:08 24/10/2025 |
65 | ![]() |
OM/USDT | $0.1194 | $993,612 | 23:57:09 23/10/2025 |
66 | ![]() |
OM/EUR | $0.1199 | $876,512 | 23:54:11 23/10/2025 |
67 | ![]() |
OM/USDT | $0.1199 | $839,150 | 23:57:09 23/10/2025 |
68 | ![]() |
OM/USDC | $0.1200 | $769,155 | 23:56:54 23/10/2025 |
69 | ![]() |
OM/USDT | $0.1196 | $728,381 | 23:57:11 23/10/2025 |
70 | ![]() |
OM/USDT | $0.1200 | $671,911 | 23:54:11 23/10/2025 |
71 | ![]() |
OM/KRW | $0.1252 | $561,132 | 23:57:53 23/10/2025 |
72 | ![]() |
OM/USDT | $0.1199 | $542,264 | 23:57:09 23/10/2025 |
73 | ![]() |
OM/USDT | $0.1195 | $534,817 | 00:00:15 24/10/2025 |
74 | ![]() |
OM/USDT | $0.1202 | $522,806 | 23:54:08 23/10/2025 |
75 | ![]() |
OM/USDT | $0.1197 | $514,762 | 23:57:07 23/10/2025 |
76 | ![]() |
OM/USDT | $0.1199 | $493,684 | 00:00:07 24/10/2025 |
77 | ![]() |
OM/USDT | $0.1202 | $473,893 | 23:54:09 23/10/2025 |
78 | ![]() |
OM/USDT | $0.1197 | $459,659 | 23:57:09 23/10/2025 |
79 | ![]() |
OM/USDT | $0.1197 | $433,316 | 23:57:10 23/10/2025 |
80 | ![]() |
OM/USDT | $0.1199 | $400,207 | 23:57:10 23/10/2025 |
81 | ![]() |
OM/USDT | $0.1205 | $389,532 | 23:54:07 23/10/2025 |
82 | ![]() |
OM/USDT | $0.1199 | $344,284 | 23:57:09 23/10/2025 |
83 | ![]() |
OM/USDT | $0.1196 | $336,508 | 23:54:17 23/10/2025 |
84 | ![]() |
OM/USDT | $0.1200 | $323,385 | 00:00:07 24/10/2025 |
85 | ![]() |
OM/USDT | $0.1200 | $308,751 | 00:00:08 24/10/2025 |
86 | ![]() |
OM/USDT | $0.1198 | $294,003 | 23:54:07 23/10/2025 |
87 | ![]() |
OM/USDT | $0.1196 | $285,956 | 00:00:16 24/10/2025 |
88 | ![]() |
OM/USDT | $0.1193 | $266,929 | 23:09:16 23/10/2025 |
89 | ![]() |
OM/USDT | $0.1202 | $259,326 | 00:00:07 24/10/2025 |
90 | ![]() |
OM/USDT | $0.1202 | $256,288 | 00:00:09 24/10/2025 |
91 | ![]() |
OM/USDT | $0.1204 | $232,375 | 23:54:09 23/10/2025 |
92 | ![]() |
OM/USDT | $0.1200 | $219,432 | 00:00:12 24/10/2025 |
93 | ![]() |
OM/USDT | $0.1203 | $213,148 | 23:48:11 23/10/2025 |
94 | ![]() |
OM/USD | $0.1200 | $212,748 | 00:00:24 24/10/2025 |
95 | ![]() |
OM/USDT | $0.1200 | $210,971 | 23:57:10 23/10/2025 |
96 | ![]() |
OM/USDT | $0.1198 | $192,789 | 23:57:09 23/10/2025 |
97 | ![]() |
OM/USDT | $0.1203 | $191,414 | 23:57:11 23/10/2025 |
98 | ![]() |
OM/USDT | $0.1203 | $181,215 | 23:48:13 23/10/2025 |
99 | ![]() |
OM/USDT | $0.1172 | $168,090 | 11:12:11 22/10/2025 |
100 | ![]() |
OM/USD | $0.1204 | $162,000 | 23:59:55 23/10/2025 |
101 | ![]() |
OM/USDT | $0.1200 | $161,311 | 00:00:13 24/10/2025 |
102 | ![]() |
OM/USDT | $0.1202 | $160,958 | 00:00:08 24/10/2025 |
103 | ![]() |
OM/USDT | $0.1203 | $158,241 | 23:48:11 23/10/2025 |
104 | ![]() |
OM/USDT | $0.1201 | $139,784 | 23:59:53 23/10/2025 |
105 | ![]() |
OM/USD | $0.1193 | $133,164 | 00:03:16 24/10/2025 |
106 | ![]() |
OM/USDT | $0.1199 | $131,735 | 00:00:12 24/10/2025 |
107 | ![]() |
OM/USDT | $0.1200 | $127,113 | 23:57:09 23/10/2025 |
108 | ![]() |
OM/USDT | $0.1196 | $115,416 | 23:57:07 23/10/2025 |
109 | ![]() |
OM/USDC | $0.1201 | $102,964 | 23:57:09 23/10/2025 |
110 | ![]() |
OM/USDT | $0.1202 | $96,574.04 | 00:00:09 24/10/2025 |
111 | ![]() |
OM/USDC | $0.1200 | $84,718.44 | 23:57:09 23/10/2025 |
112 | ![]() |
OM/USDT | $0.1196 | $73,452.00 | 23:57:15 23/10/2025 |
113 | ![]() |
OM/USDT | $0.1201 | $64,289.80 | 00:00:19 24/10/2025 |
114 | ![]() |
OM/USDT | $0.1202 | $52,667.49 | 00:00:07 24/10/2025 |
115 | ![]() |
OM/USDT | $0.1201 | $43,276.50 | 00:00:07 24/10/2025 |
116 | ![]() |
OM/USDC | $0.1199 | $33,528.18 | 23:57:08 23/10/2025 |
117 | ![]() |
OM/EUR | $0.1201 | $30,325.59 | 23:59:55 23/10/2025 |
118 | ![]() |
OM/BTC | $0.1192 | $28,360.00 | 23:56:54 23/10/2025 |
119 | ![]() |
OM/USDT | $0.1159 | $27,640.97 | 15:12:10 22/10/2025 |
120 | ![]() |
OM/INR | $0.1274 | $26,531.10 | 00:00:11 24/10/2025 |
121 | ![]() |
allBTC/OM | $110,377 | $21,030.29 | 23:40:16 23/10/2025 |
122 | ![]() |
OM/TRY | $0.1426 | $20,516.43 | 23:57:10 23/10/2025 |
123 | ![]() |
OM/USDT | $0.1202 | $18,525.56 | 00:00:08 24/10/2025 |
124 | ![]() |
OM/USDT | $0.1201 | $15,745.65 | 23:54:09 23/10/2025 |
125 | ![]() |
OM/USDT | $0.1197 | $13,402.32 | 23:57:08 23/10/2025 |
126 | ![]() |
OM/EUR | $0.1185 | $11,662.16 | 23:57:09 23/10/2025 |
127 | ![]() |
OM/WETH | $0.1202 | $10,470.56 | 23:56:11 23/10/2025 |
128 | ![]() |
OM/VNDC | $0.1201 | $10,076.53 | 00:00:10 24/10/2025 |
129 | ![]() |
OM/IDR | $0.1205 | $9,058.99 | 00:02:54 24/10/2025 |
130 | ![]() |
OM/USDC | $0.1201 | $8,345.53 | 00:00:08 24/10/2025 |
131 | ![]() |
OM/USDT | $0.1206 | $7,032.63 | 00:00:10 24/10/2025 |
132 | ![]() |
OM/USDT | $0.1197 | $6,240.81 | 23:57:08 23/10/2025 |
133 | ![]() |
OM/USD | $0.1250 | $5,727.17 | 23:56:24 23/10/2025 |
134 | ![]() |
OM/USDT | $0.1216 | $5,124.45 | 00:02:53 24/10/2025 |
135 | ![]() |
OM/KRW | $0.1272 | $4,305.35 | 23:56:23 23/10/2025 |
136 | ![]() |
OM/USDT | $0.1201 | $3,782.70 | 00:00:11 24/10/2025 |
137 | ![]() |
OM/USDT | $0.1198 | $3,779.20 | 23:57:07 23/10/2025 |
138 | ![]() |
OM/USDT | $0.1196 | $3,539.86 | 23:57:10 23/10/2025 |
139 | ![]() |
OM/USDT | $0.1201 | $3,479.83 | 00:00:11 24/10/2025 |
140 | ![]() |
OM/BTC | $0.1205 | $3,009.29 | 23:59:53 23/10/2025 |
141 | ![]() |
OM/USDT | $0.1201 | $2,986.44 | 00:00:07 24/10/2025 |
142 | ![]() |
OM/USDC | $0.1198 | $2,925.76 | 23:57:07 23/10/2025 |
143 | ![]() |
OM/IDR | $0.1205 | $2,809.63 | 00:00:15 24/10/2025 |
144 | ![]() |
OM/USDT | $0.1202 | $2,809.17 | 00:00:15 24/10/2025 |
145 | ![]() |
OM/USD | $0.1225 | $2,737.86 | 23:57:09 23/10/2025 |
146 | ![]() |
OM/USDT | $0.1203 | $2,215.95 | 00:00:11 24/10/2025 |
147 | ![]() |
OM/TRY | $0.1198 | $1,874.95 | 00:00:08 24/10/2025 |
148 | ![]() |
OM/BRL | $0.1195 | $611.87 | 23:54:11 23/10/2025 |
149 | ![]() |
OM/USD | $0.1194 | $608.57 | 23:57:16 23/10/2025 |
150 | ![]() |
WETH/OM | $3,890.92 | $470.13 | 23:56:23 23/10/2025 |
151 | ![]() |
WBNB/OM | $1,137.72 | $258.71 | 23:48:54 23/10/2025 |
152 | ![]() |
OM/BTC | $0.1215 | $229.80 | 23:57:10 23/10/2025 |
153 | ![]() |
OM/INR | $0.1314 | $207.14 | 23:57:08 23/10/2025 |
154 | ![]() |
OM/BRL | $0.1230 | $203.89 | 00:00:07 24/10/2025 |
155 | ![]() |
OM/USDT | $0.1202 | $197.57 | 23:45:15 23/10/2025 |
156 | ![]() |
QUICK/OM | $19.01 | $148.82 | 23:54:47 23/10/2025 |
157 | ![]() |
OM/USDT | $0.1193 | $97.33 | 23:45:16 23/10/2025 |
158 | ![]() |
WBNB/OM | $1,135.86 | $72.92 | 23:57:21 23/10/2025 |
159 | ![]() |
OM/USDT | $0.1210 | $35.67 | 23:56:53 23/10/2025 |
160 | ![]() |
OM/USDT | $0.1200 | $19.70 | 23:54:09 23/10/2025 |
161 | ![]() |
OM/OSMO | $0.1229 | $14.73 | 23:46:59 23/10/2025 |
162 | ![]() |
USDC.e/OM | $1.00 | $8.10 | 22:16:31 23/10/2025 |
163 | ![]() |
OM/BTC | $0.1266 | $6.56 | 23:56:53 23/10/2025 |
164 | ![]() |
OM/WETH | $0.09663 | $6.27 | 23:49:25 23/10/2025 |
165 | ![]() |
OM/USDC | $0.1236 | $4.32 | 22:29:54 23/10/2025 |
166 | ![]() |
OM/WETH | $0.09476 | $4.10 | 22:05:39 23/10/2025 |
167 | ![]() |
OM/INR | $0.2039 | $0 | 00:00:07 24/10/2025 |
168 | ![]() |
OM/USDT | $0.1205 | $0 | 13:09:09 22/10/2025 |
169 | ![]() |
OM/INR | $0.1380 | $0 | 00:00:08 24/10/2025 |
170 | ![]() |
OM/USDT | $0.1198 | $0 | 00:00:08 24/10/2025 |
171 | ![]() |
OM/ICPX | $0.1263 | $0 | 00:00:08 24/10/2025 |
172 | ![]() |
OM/USD | $0.1193 | $0 | 00:03:16 24/10/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 23/10/2025, cặp giao dịch OM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,665,235 với tỷ giá $0.1198.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.