Thị trường MANTRA (OM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
OM/USDT | $0.1174 | $57,276,592 | 04:54:16 24/10/2025 |
2 | ![]() |
OM/USDT | $0.1172 | $31,305,861 | 04:57:16 24/10/2025 |
3 | ![]() |
OM/USDT | $0.1173 | $29,550,162 | 05:00:17 24/10/2025 |
4 | ![]() |
OM/USDT | $0.1174 | $28,210,618 | 05:03:16 24/10/2025 |
5 | ![]() |
OM/USDT | $0.1172 | $26,570,361 | 04:57:16 24/10/2025 |
6 | ![]() |
OM/USDT | $0.1172 | $25,470,940 | 04:57:17 24/10/2025 |
7 | ![]() |
OM/USDT | $0.1172 | $22,443,526 | 04:57:16 24/10/2025 |
8 | ![]() |
OM/USDT | $0.1174 | $16,386,357 | 05:00:17 24/10/2025 |
9 | ![]() |
OM/USDT | $0.1175 | $14,746,640 | 04:55:40 24/10/2025 |
10 | ![]() |
OM/USDT | $0.1175 | $13,095,739 | 04:54:16 24/10/2025 |
11 | ![]() |
OM/USDT | $0.1172 | $12,005,847 | 04:57:15 24/10/2025 |
12 | ![]() |
OM/USDT | $0.1174 | $10,023,255 | 04:57:17 24/10/2025 |
13 | ![]() |
OM/USDT | $0.1172 | $9,692,655 | 04:57:16 24/10/2025 |
14 | ![]() |
OM/USDT | $0.1171 | $9,291,332 | 04:57:15 24/10/2025 |
15 | ![]() |
OM/USDT | $0.1173 | $8,577,341 | 05:00:16 24/10/2025 |
16 | ![]() |
OM/USDT | $0.1172 | $8,146,031 | 04:57:15 24/10/2025 |
17 | ![]() |
OM/USDT | $0.1172 | $7,725,468 | 04:57:16 24/10/2025 |
18 | ![]() |
OM/USDT | $0.1173 | $6,974,733 | 05:00:17 24/10/2025 |
19 | ![]() |
OM/USDT | $0.1174 | $6,704,910 | 04:54:17 24/10/2025 |
20 | ![]() |
OM/USDT | $0.1175 | $6,344,985 | 05:00:17 24/10/2025 |
21 | ![]() |
OM/USDT | $0.1172 | $6,330,716 | 04:57:15 24/10/2025 |
22 | ![]() |
OM/USDT | $0.1173 | $5,720,284 | 05:00:16 24/10/2025 |
23 | ![]() |
OM/USDT | $0.1174 | $5,085,163 | 04:56:54 24/10/2025 |
24 | ![]() |
OM/USDT | $0.1175 | $5,076,894 | 05:00:16 24/10/2025 |
25 | ![]() |
OM/USDT | $0.1173 | $4,543,175 | 05:00:16 24/10/2025 |
26 | ![]() |
OM/USDT | $0.1174 | $4,465,354 | 04:57:08 24/10/2025 |
27 | ![]() |
OM/USDT | $0.1172 | $4,361,335 | 04:57:15 24/10/2025 |
28 | ![]() |
OM/USDT | $0.1174 | $4,055,512 | 04:59:54 24/10/2025 |
29 | ![]() |
OM/USDT | $0.1177 | $3,929,505 | 04:51:16 24/10/2025 |
30 | ![]() |
OM/USDT | $0.1174 | $3,816,272 | 04:54:15 24/10/2025 |
31 | ![]() |
OM/TRY | $0.1179 | $3,585,464 | 04:57:53 24/10/2025 |
32 | ![]() |
OM/USDT | $0.1172 | $3,367,037 | 04:57:16 24/10/2025 |
33 | ![]() |
OM/USDT | $0.1172 | $3,335,327 | 04:57:16 24/10/2025 |
34 | ![]() |
OM/USDC | $0.1169 | $3,273,577 | 05:00:16 24/10/2025 |
35 | ![]() |
OM/USDT | $0.1175 | $3,184,060 | 04:57:11 24/10/2025 |
36 | ![]() |
OM/TRY | $0.1177 | $3,123,729 | 04:56:54 24/10/2025 |
37 | ![]() |
OM/USDT | $0.1175 | $2,978,613 | 04:54:09 24/10/2025 |
38 | ![]() |
OM/USDT | $0.1173 | $2,876,395 | 05:00:16 24/10/2025 |
39 | ![]() |
OM/KRW | $0.1232 | $2,788,047 | 04:56:53 24/10/2025 |
40 | ![]() |
OM/USDT | $0.1174 | $2,709,730 | 04:57:19 24/10/2025 |
41 | ![]() |
OM/USDT | $0.1174 | $2,656,208 | 05:00:15 24/10/2025 |
42 | ![]() |
OM/USDT | $0.1174 | $2,655,999 | 04:54:16 24/10/2025 |
43 | ![]() |
OM/TRY | $0.1173 | $2,614,854 | 04:57:10 24/10/2025 |
44 | ![]() |
OM/USDT | $0.1176 | $2,513,982 | 04:58:33 24/10/2025 |
45 | ![]() |
OM/USDT | $0.1174 | $2,493,790 | 04:54:16 24/10/2025 |
46 | ![]() |
OM/USDT | $0.1173 | $2,490,554 | 05:00:17 24/10/2025 |
47 | ![]() |
OM/USDT | $0.1173 | $2,377,456 | 05:00:16 24/10/2025 |
48 | ![]() |
OM/USDT | $0.1175 | $2,365,657 | 04:57:11 24/10/2025 |
49 | ![]() |
OM/USDT | $0.1183 | $2,108,741 | 04:36:07 24/10/2025 |
50 | ![]() |
OM/USDT | $0.1174 | $2,025,184 | 05:00:20 24/10/2025 |
51 | ![]() |
OM/USDT | $0.1174 | $1,940,193 | 04:54:19 24/10/2025 |
52 | ![]() |
OM/USDT | $0.1173 | $1,808,303 | 04:57:08 24/10/2025 |
53 | ![]() |
OM/USD | $0.1172 | $1,646,784 | 04:57:16 24/10/2025 |
54 | ![]() |
OM/USDT | $0.1177 | $1,583,990 | 04:57:11 24/10/2025 |
55 | ![]() |
OM/USDT | $0.1172 | $1,574,477 | 04:57:16 24/10/2025 |
56 | ![]() |
OM/USDT | $0.1175 | $1,573,247 | 05:00:20 24/10/2025 |
57 | ![]() |
OM/USDT | $0.1175 | $1,353,509 | 04:56:54 24/10/2025 |
58 | ![]() |
OM/USDT | $0.1175 | $1,352,084 | 05:00:08 24/10/2025 |
59 | ![]() |
OM/USDT | $0.1173 | $1,056,907 | 04:57:11 24/10/2025 |
60 | ![]() |
OM/USDT | $0.1175 | $1,050,488 | 05:00:16 24/10/2025 |
61 | ![]() |
OM/USDT | $0.1175 | $1,021,820 | 04:56:54 24/10/2025 |
62 | ![]() |
OM/USDT | $0.1175 | $999,308 | 04:54:11 24/10/2025 |
63 | ![]() |
OM/USDT | $0.1174 | $939,350 | 05:00:08 24/10/2025 |
64 | ![]() |
OM/USDT | $0.1174 | $915,352 | 04:59:53 24/10/2025 |
65 | ![]() |
OM/USDT | $0.1175 | $850,278 | 04:57:11 24/10/2025 |
66 | ![]() |
OM/EUR | $0.1178 | $819,714 | 04:57:11 24/10/2025 |
67 | ![]() |
OM/USDT | $0.1174 | $742,458 | 05:00:07 24/10/2025 |
68 | ![]() |
OM/USDC | $0.1174 | $734,505 | 04:56:54 24/10/2025 |
69 | ![]() |
OM/USDT | $0.1176 | $615,211 | 05:00:08 24/10/2025 |
70 | ![]() |
OM/USDT | $0.1174 | $588,603 | 05:00:15 24/10/2025 |
71 | ![]() |
OM/KRW | $0.1225 | $558,392 | 04:59:53 24/10/2025 |
72 | ![]() |
OM/USDT | $0.1178 | $537,082 | 04:39:08 24/10/2025 |
73 | ![]() |
OM/USDT | $0.1178 | $500,782 | 04:54:09 24/10/2025 |
74 | ![]() |
OM/USDT | $0.1175 | $488,085 | 04:57:11 24/10/2025 |
75 | ![]() |
OM/USDT | $0.1174 | $465,271 | 04:57:11 24/10/2025 |
76 | ![]() |
OM/USDT | $0.1175 | $463,934 | 04:57:11 24/10/2025 |
77 | ![]() |
OM/USDT | $0.1176 | $432,919 | 04:51:08 24/10/2025 |
78 | ![]() |
OM/USDT | $0.1174 | $405,814 | 04:57:09 24/10/2025 |
79 | ![]() |
OM/USDT | $0.1176 | $370,997 | 04:57:10 24/10/2025 |
80 | ![]() |
OM/USDT | $0.1175 | $368,525 | 04:54:09 24/10/2025 |
81 | ![]() |
OM/USDT | $0.1172 | $328,387 | 04:57:17 24/10/2025 |
82 | ![]() |
OM/USDT | $0.1174 | $305,455 | 04:57:12 24/10/2025 |
83 | ![]() |
OM/USDT | $0.1175 | $295,773 | 05:00:33 24/10/2025 |
84 | ![]() |
OM/USDT | $0.1177 | $292,472 | 04:51:09 24/10/2025 |
85 | ![]() |
OM/USDT | $0.1174 | $282,051 | 05:00:15 24/10/2025 |
86 | ![]() |
OM/USDT | $0.1175 | $277,862 | 04:54:11 24/10/2025 |
87 | ![]() |
OM/USDT | $0.1173 | $258,163 | 05:00:16 24/10/2025 |
88 | ![]() |
OM/USDT | $0.1177 | $228,027 | 04:09:16 24/10/2025 |
89 | ![]() |
OM/USDT | $0.1176 | $223,096 | 05:00:15 24/10/2025 |
90 | ![]() |
OM/USDT | $0.1175 | $218,779 | 05:00:15 24/10/2025 |
91 | ![]() |
OM/USDT | $0.1175 | $218,670 | 05:00:16 24/10/2025 |
92 | ![]() |
OM/USDT | $0.1174 | $204,586 | 04:57:11 24/10/2025 |
93 | ![]() |
OM/USDT | $0.1178 | $201,269 | 04:39:09 24/10/2025 |
94 | ![]() |
OM/USDT | $0.1173 | $188,200 | 04:57:53 24/10/2025 |
95 | ![]() |
OM/USDT | $0.1174 | $188,068 | 05:00:07 24/10/2025 |
96 | ![]() |
OM/USD | $0.1174 | $179,766 | 05:00:24 24/10/2025 |
97 | ![]() |
OM/USDT | $0.1175 | $175,702 | 04:54:14 24/10/2025 |
98 | ![]() |
OM/USDT | $0.1172 | $168,121 | 11:12:11 22/10/2025 |
99 | ![]() |
OM/USDT | $0.1178 | $154,618 | 04:36:09 24/10/2025 |
100 | ![]() |
OM/USDT | $0.1173 | $142,828 | 05:00:16 24/10/2025 |
101 | ![]() |
OM/USDT | $0.1173 | $142,828 | 05:00:16 24/10/2025 |
102 | ![]() |
OM/USDT | $0.1173 | $134,635 | 04:59:53 24/10/2025 |
103 | ![]() |
OM/USDT | $0.1175 | $128,231 | 05:00:09 24/10/2025 |
104 | ![]() |
OM/USDT | $0.1178 | $126,094 | 05:00:15 24/10/2025 |
105 | ![]() |
OM/USD | $0.1174 | $120,126 | 05:03:16 24/10/2025 |
106 | ![]() |
OM/USD | $0.1176 | $113,338 | 04:58:56 24/10/2025 |
107 | ![]() |
OM/USDT | $0.1175 | $109,427 | 05:00:07 24/10/2025 |
108 | ![]() |
OM/USDT | $0.1176 | $102,247 | 04:57:08 24/10/2025 |
109 | ![]() |
OM/USDC | $0.1173 | $96,757.03 | 04:57:11 24/10/2025 |
110 | ![]() |
OM/USDT | $0.1176 | $85,848.08 | 05:00:09 24/10/2025 |
111 | ![]() |
OM/USDC | $0.1175 | $80,699.55 | 05:00:07 24/10/2025 |
112 | ![]() |
OM/USDT | $0.1174 | $64,391.43 | 05:00:12 24/10/2025 |
113 | ![]() |
OM/USDT | $0.1174 | $41,353.54 | 05:00:07 24/10/2025 |
114 | ![]() |
OM/USDT | $0.1176 | $39,713.48 | 05:00:15 24/10/2025 |
115 | ![]() |
OM/USDT | $0.1174 | $35,903.38 | 04:54:15 24/10/2025 |
116 | ![]() |
OM/USDC | $0.1174 | $33,487.32 | 04:57:11 24/10/2025 |
117 | ![]() |
OM/USDT | $0.1160 | $27,645.17 | 15:12:10 22/10/2025 |
118 | ![]() |
OM/BTC | $0.1184 | $26,518.61 | 04:56:54 24/10/2025 |
119 | ![]() |
OM/EUR | $0.1178 | $26,177.55 | 04:58:56 24/10/2025 |
120 | ![]() |
OM/INR | $0.1253 | $26,109.41 | 05:00:13 24/10/2025 |
121 | ![]() |
OM/TRY | $0.1429 | $20,561.42 | 05:00:15 24/10/2025 |
122 | ![]() |
allBTC/OM | $109,492 | $20,224.06 | 04:54:11 24/10/2025 |
123 | ![]() |
OM/USDT | $0.1175 | $17,287.18 | 05:00:13 24/10/2025 |
124 | ![]() |
OM/USDT | $0.1175 | $12,381.89 | 04:57:10 24/10/2025 |
125 | ![]() |
OM/USDT | $0.1174 | $11,418.46 | 04:57:11 24/10/2025 |
126 | ![]() |
OM/VNDC | $0.1177 | $10,095.61 | 04:57:15 24/10/2025 |
127 | ![]() |
OM/WETH | $0.1175 | $9,924.25 | 04:48:23 24/10/2025 |
128 | ![]() |
OM/EUR | $0.1186 | $9,826.12 | 04:57:11 24/10/2025 |
129 | ![]() |
OM/IDR | $0.1165 | $8,853.84 | 05:02:53 24/10/2025 |
130 | ![]() |
OM/USDC | $0.1175 | $8,347.47 | 05:00:13 24/10/2025 |
131 | ![]() |
OM/USDT | $0.1178 | $7,049.51 | 04:57:15 24/10/2025 |
132 | ![]() |
OM/USDT | $0.1174 | $5,999.92 | 04:57:10 24/10/2025 |
133 | ![]() |
OM/USDT | $0.1216 | $5,109.57 | 04:59:53 24/10/2025 |
134 | ![]() |
OM/USD | $0.1250 | $4,536.80 | 04:56:23 24/10/2025 |
135 | ![]() |
OM/KRW | $0.1273 | $3,959.71 | 04:58:24 24/10/2025 |
136 | ![]() |
OM/USDT | $0.1176 | $3,533.23 | 05:00:07 24/10/2025 |
137 | ![]() |
OM/BTC | $0.1172 | $3,311.92 | 04:59:53 24/10/2025 |
138 | ![]() |
OM/USDT | $0.1174 | $3,112.64 | 04:57:10 24/10/2025 |
139 | ![]() |
OM/USDT | $0.1178 | $3,078.87 | 04:54:09 24/10/2025 |
140 | ![]() |
OM/USDT | $0.1177 | $3,072.77 | 04:57:11 24/10/2025 |
141 | ![]() |
OM/IDR | $0.1177 | $2,927.27 | 05:00:13 24/10/2025 |
142 | ![]() |
OM/USDT | $0.1176 | $2,926.97 | 05:00:13 24/10/2025 |
143 | ![]() |
OM/USDT | $0.1175 | $2,925.17 | 04:57:09 24/10/2025 |
144 | ![]() |
OM/USD | $0.1196 | $2,764.80 | 04:57:11 24/10/2025 |
145 | ![]() |
OM/USDC | $0.1175 | $2,691.67 | 04:54:09 24/10/2025 |
146 | ![]() |
OM/TRY | $0.1177 | $1,802.28 | 04:57:12 24/10/2025 |
147 | ![]() |
OM/USDT | $0.1174 | $1,069.12 | 05:00:13 24/10/2025 |
148 | ![]() |
OM/BRL | $0.1173 | $613.42 | 05:00:15 24/10/2025 |
149 | ![]() |
OM/USD | $0.1174 | $608.57 | 04:54:16 24/10/2025 |
150 | ![]() |
WETH/OM | $3,837.05 | $472.51 | 03:58:55 24/10/2025 |
151 | ![]() |
WBNB/OM | $1,116.30 | $392.72 | 02:28:06 24/10/2025 |
152 | ![]() |
OM/BRL | $0.1185 | $355.42 | 05:00:07 24/10/2025 |
153 | ![]() |
OM/INR | $0.1288 | $227.44 | 05:00:07 24/10/2025 |
154 | ![]() |
OM/USDT | $0.1176 | $194.20 | 04:54:15 24/10/2025 |
155 | ![]() |
QUICK/OM | $18.78 | $155.70 | 03:03:25 24/10/2025 |
156 | ![]() |
OM/USDT | $0.1175 | $96.91 | 05:00:16 24/10/2025 |
157 | ![]() |
WBNB/OM | $1,116.47 | $83.50 | 02:28:07 24/10/2025 |
158 | ![]() |
OM/BTC | $0.1191 | $61.05 | 05:00:15 24/10/2025 |
159 | ![]() |
OM/USDT | $0.1211 | $36.07 | 04:56:53 24/10/2025 |
160 | ![]() |
OM/OSMO | $0.1174 | $24.87 | 04:25:52 24/10/2025 |
161 | ![]() |
OM/USDT | $0.1176 | $19.71 | 05:00:15 24/10/2025 |
162 | ![]() |
OM/WETH | $0.09245 | $8.49 | 04:03:13 24/10/2025 |
163 | ![]() |
USDC.e/OM | $1.00 | $8.03 | 03:58:55 24/10/2025 |
164 | ![]() |
OM/BTC | $0.1264 | $6.46 | 04:56:53 24/10/2025 |
165 | ![]() |
OM/WETH | $0.09819 | $4.62 | 04:03:13 24/10/2025 |
166 | ![]() |
OM/USDC | $0.1192 | $3.31 | 04:25:52 24/10/2025 |
167 | ![]() |
OM/INR | $0.2039 | $0 | 05:00:07 24/10/2025 |
168 | ![]() |
OM/USDT | $0.1205 | $0 | 13:09:09 22/10/2025 |
169 | ![]() |
OM/INR | $0.1381 | $0 | 04:36:08 24/10/2025 |
170 | ![]() |
OM/USDT | $0.1178 | $0 | 04:36:08 24/10/2025 |
171 | ![]() |
OM/ICPX | $0.1272 | $0 | 05:00:16 24/10/2025 |
172 | ![]() |
OM/USD | $0.1175 | $0 | 05:03:16 24/10/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 24/10/2025, cặp giao dịch OM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,276,592 với tỷ giá $0.1174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.