Thị trường MANTRA (OM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
OM/USDT | $0.6533 | $416,008,290 | 04:54:17 19/04/2025 |
2 | ![]() |
OM/USDT | $0.6525 | $369,006,099 | 04:57:16 19/04/2025 |
3 | ![]() |
OM/USDT | $0.6525 | $335,352,564 | 04:54:16 19/04/2025 |
4 | ![]() |
OM/USDT | $0.7003 | $217,713,676 | 08:00:19 17/04/2025 |
5 | ![]() |
OM/USDT | $0.6526 | $206,123,197 | 04:57:20 19/04/2025 |
6 | ![]() |
OM/USDT | $0.6541 | $151,029,907 | 04:54:17 19/04/2025 |
7 | ![]() |
OM/USDT | $0.6517 | $131,090,614 | 05:00:16 19/04/2025 |
8 | ![]() |
OM/USDT | $0.6543 | $122,139,953 | 04:54:45 19/04/2025 |
9 | ![]() |
OM/USDT | $0.6499 | $105,203,390 | 05:03:17 19/04/2025 |
10 | ![]() |
OM/USDT | $0.6507 | $98,395,511 | 05:00:16 19/04/2025 |
11 | ![]() |
OM/USDT | $0.6553 | $92,423,144 | 04:51:16 19/04/2025 |
12 | ![]() |
OM/USDT | $0.6515 | $83,905,142 | 05:00:08 19/04/2025 |
13 | ![]() |
OM/USDT | $0.6543 | $83,769,792 | 04:56:42 19/04/2025 |
14 | ![]() |
OM/USDT | $0.6526 | $79,241,548 | 04:57:16 19/04/2025 |
15 | ![]() |
OM/USDT | $0.6533 | $64,460,851 | 04:54:15 19/04/2025 |
16 | ![]() |
OM/USDT | $0.6521 | $64,371,700 | 05:00:17 19/04/2025 |
17 | ![]() |
OM/USDT | $0.6529 | $62,043,531 | 04:57:16 19/04/2025 |
18 | ![]() |
OM/USDT | $0.6527 | $57,934,231 | 04:57:16 19/04/2025 |
19 | ![]() |
OM/USDT | $0.6507 | $56,756,478 | 05:00:16 19/04/2025 |
20 | ![]() |
OM/USDT | $0.6525 | $55,729,186 | 04:57:19 19/04/2025 |
21 | ![]() |
OM/USDT | $0.6525 | $51,437,638 | 04:57:16 19/04/2025 |
22 | ![]() |
OM/USDT | $0.6525 | $42,085,507 | 04:57:20 19/04/2025 |
23 | ![]() |
OM/USDT | $0.6512 | $40,926,406 | 05:00:32 19/04/2025 |
24 | ![]() |
OM/USDT | $0.6546 | $40,259,819 | 05:00:17 19/04/2025 |
25 | ![]() |
OM/USD | $0.6536 | $38,992,810 | 04:57:20 19/04/2025 |
26 | ![]() |
OM/USDT | $0.6515 | $33,908,377 | 05:00:07 19/04/2025 |
27 | ![]() |
OM/USDT | $0.6525 | $32,615,804 | 04:57:16 19/04/2025 |
28 | ![]() |
OM/USDT | $0.6545 | $29,715,581 | 04:54:08 19/04/2025 |
29 | ![]() |
OM/USDT | $0.6522 | $29,041,562 | 04:57:18 19/04/2025 |
30 | ![]() |
OM/USDT | $0.6546 | $28,794,247 | 04:56:24 19/04/2025 |
31 | ![]() |
OM/USDT | $0.6542 | $26,973,706 | 04:57:08 19/04/2025 |
32 | ![]() |
OM/TRY | $0.6565 | $26,250,401 | 04:56:53 19/04/2025 |
33 | ![]() |
OM/USDT | $0.6534 | $25,078,159 | 04:57:16 19/04/2025 |
34 | ![]() |
OM/USDT | $0.6562 | $24,385,434 | 04:51:12 19/04/2025 |
35 | ![]() |
OM/USDT | $0.6515 | $22,129,531 | 05:00:07 19/04/2025 |
36 | ![]() |
OM/USDC | $0.6511 | $20,477,471 | 05:00:16 19/04/2025 |
37 | ![]() |
OM/USDT | $0.6552 | $20,432,024 | 04:56:53 19/04/2025 |
38 | ![]() |
OM/TRY | $0.6570 | $20,075,393 | 04:56:42 19/04/2025 |
39 | ![]() |
OM/USDT | $0.6523 | $18,176,556 | 04:57:17 19/04/2025 |
40 | ![]() |
OM/TRY | $0.6565 | $17,935,206 | 04:57:09 19/04/2025 |
41 | ![]() |
OM/USDT | $0.6541 | $17,065,006 | 04:54:16 19/04/2025 |
42 | ![]() |
OM/USDT | $0.6559 | $15,714,236 | 04:54:08 19/04/2025 |
43 | ![]() |
OM/USDC | $0.6544 | $14,017,715 | 04:56:42 19/04/2025 |
44 | ![]() |
OM/USDT | $0.6516 | $13,965,067 | 05:00:09 19/04/2025 |
45 | ![]() |
OM/USDT | $0.6522 | $9,665,682 | 04:57:17 19/04/2025 |
46 | ![]() |
OM/USDT | $0.7665 | $8,613,418 | 05:00:08 19/04/2025 |
47 | ![]() |
OM/USDT | $0.6547 | $8,303,672 | 04:57:11 19/04/2025 |
48 | ![]() |
OM/USD | $0.6525 | $7,693,969 | 04:57:15 19/04/2025 |
49 | ![]() |
OM/EUR | $0.6545 | $7,629,750 | 04:57:10 19/04/2025 |
50 | ![]() |
OM/USDT | $0.6518 | $7,321,053 | 04:57:19 19/04/2025 |
51 | ![]() |
OM/USDT | $0.6544 | $7,158,653 | 04:57:10 19/04/2025 |
52 | ![]() |
OM/USDT | $0.6532 | $7,102,207 | 04:57:23 19/04/2025 |
53 | ![]() |
OM/USDT | $0.6514 | $6,486,228 | 05:00:09 19/04/2025 |
54 | ![]() |
OM/USDT | $0.6544 | $6,183,378 | 04:57:08 19/04/2025 |
55 | ![]() |
OM/USDT | $0.6528 | $6,111,103 | 04:57:17 19/04/2025 |
56 | ![]() |
OM/USDT | $0.6531 | $5,771,342 | 04:57:19 19/04/2025 |
57 | ![]() |
OM/USDT | $0.6523 | $5,424,619 | 05:00:10 19/04/2025 |
58 | ![]() |
OM/USDT | $0.6563 | $5,153,627 | 04:51:11 19/04/2025 |
59 | ![]() |
OM/USDT | $0.6544 | $4,563,946 | 04:54:20 19/04/2025 |
60 | ![]() |
OM/USDT | $0.6517 | $4,183,437 | 04:59:23 19/04/2025 |
61 | ![]() |
OM/USDT | $0.6521 | $3,852,446 | 04:45:16 19/04/2025 |
62 | ![]() |
OM/USDT | $0.6508 | $3,729,778 | 05:00:17 19/04/2025 |
63 | ![]() |
OM/USDT | $0.6530 | $3,290,087 | 04:57:17 19/04/2025 |
64 | ![]() |
OM/USDT | $0.6524 | $3,213,104 | 04:59:23 19/04/2025 |
65 | ![]() |
OM/USDT | $0.6155 | $3,174,751 | 15:06:08 15/04/2025 |
66 | ![]() |
OM/USDT | $0.6543 | $2,839,179 | 04:56:53 19/04/2025 |
67 | ![]() |
OM/USDT | $0.6672 | $2,598,300 | 04:54:07 19/04/2025 |
68 | ![]() |
OM/USDT | $0.6533 | $2,424,726 | 04:57:08 19/04/2025 |
69 | ![]() |
OM/USDT | $0.6523 | $2,408,880 | 05:00:08 19/04/2025 |
70 | ![]() |
OM/USDT | $0.6511 | $2,192,572 | 05:00:07 19/04/2025 |
71 | ![]() |
OM/USDT | $0.6534 | $2,056,273 | 04:57:15 19/04/2025 |
72 | ![]() |
OM/BTC | $0.6546 | $1,943,180 | 04:56:42 19/04/2025 |
73 | ![]() |
OM/USDT | $0.6513 | $1,801,164 | 05:00:07 19/04/2025 |
74 | ![]() |
OM/USDT | $0.6542 | $1,715,920 | 04:57:07 19/04/2025 |
75 | ![]() |
OM/USDT | $0.6505 | $1,408,086 | 05:00:15 19/04/2025 |
76 | ![]() |
OM/USDT | $0.6541 | $1,260,905 | 04:57:07 19/04/2025 |
77 | ![]() |
OM/USD | $0.6512 | $1,114,765 | 04:59:24 19/04/2025 |
78 | ![]() |
OM/USDT | $0.6543 | $1,000,682 | 04:57:08 19/04/2025 |
79 | ![]() |
OM/USDT | $0.6513 | $980,323 | 05:00:11 19/04/2025 |
80 | ![]() |
OM/WETH | $0.6538 | $879,919 | 04:59:23 19/04/2025 |
81 | ![]() |
OM/USD | $0.6501 | $819,516 | 05:03:16 19/04/2025 |
82 | ![]() |
OM/USDT | $0.6546 | $727,121 | 04:59:24 19/04/2025 |
83 | ![]() |
OM/USD | $0.6371 | $700,731 | 19:42:17 18/04/2025 |
84 | ![]() |
OM/USDT | $0.6541 | $683,004 | 05:00:09 19/04/2025 |
85 | ![]() |
OM/USDT | $0.6561 | $612,576 | 04:48:08 19/04/2025 |
86 | ![]() |
OM/USDT | $0.6519 | $606,636 | 05:00:07 19/04/2025 |
87 | ![]() |
OM/USDT | $0.6514 | $600,884 | 05:00:08 19/04/2025 |
88 | ![]() |
OM/USDT | $0.6544 | $588,190 | 04:57:08 19/04/2025 |
89 | ![]() |
OM/USDT | $0.6510 | $554,417 | 05:00:15 19/04/2025 |
90 | ![]() |
OM/USD | $0.6556 | $525,283 | 04:54:18 19/04/2025 |
91 | ![]() |
OM/KRW | $0.6659 | $480,598 | 04:56:53 19/04/2025 |
92 | ![]() |
OM/USDT | $0.6539 | $436,203 | 04:45:15 19/04/2025 |
93 | ![]() |
OM/TRY | $0.6450 | $430,221 | 04:57:07 19/04/2025 |
94 | ![]() |
OM/USD | $0.6516 | $427,121 | 05:00:12 19/04/2025 |
95 | ![]() |
OM/USD | $0.6549 | $426,020 | 04:57:08 19/04/2025 |
96 | ![]() |
OM/USDT | $0.6545 | $413,766 | 04:55:54 19/04/2025 |
97 | ![]() |
OM/USDT | $0.6544 | $372,149 | 04:57:08 19/04/2025 |
98 | ![]() |
OM/USDT | $0.6514 | $364,558 | 05:00:07 19/04/2025 |
99 | ![]() |
OM/USDT | $0.6517 | $363,145 | 05:00:12 19/04/2025 |
100 | ![]() |
OM/USDT | $0.6549 | $363,066 | 04:57:08 19/04/2025 |
101 | ![]() |
OM/USDT | $0.6548 | $363,026 | 04:57:09 19/04/2025 |
102 | ![]() |
OM/USDT | $0.6500 | $360,775 | 05:00:10 19/04/2025 |
103 | ![]() |
OM/USDT | $0.6500 | $360,775 | 05:00:12 19/04/2025 |
104 | ![]() |
OM/USDT | $0.6500 | $359,501 | 05:00:08 19/04/2025 |
105 | ![]() |
OM/USDT | $0.6545 | $346,381 | 04:48:07 19/04/2025 |
106 | ![]() |
OM/IDR | $0.6420 | $342,511 | 04:59:23 19/04/2025 |
107 | ![]() |
OM/USDT | $0.6537 | $324,016 | 04:57:18 19/04/2025 |
108 | ![]() |
OM/EUR | $0.6504 | $314,323 | 04:59:24 19/04/2025 |
109 | ![]() |
OM/USDC | $0.6538 | $309,224 | 04:57:09 19/04/2025 |
110 | ![]() |
OM/USDT | $0.6537 | $307,643 | 04:57:09 19/04/2025 |
111 | ![]() |
OM/USDC | $0.6535 | $280,521 | 04:57:07 19/04/2025 |
112 | ![]() |
OM/USDT | $0.6550 | $273,528 | 04:54:11 19/04/2025 |
113 | ![]() |
OM/INR | $0.6823 | $252,270 | 05:00:19 19/04/2025 |
114 | ![]() |
OM/USDT | $0.6534 | $248,001 | 04:57:09 19/04/2025 |
115 | ![]() |
OM/USDT | $0.6534 | $246,150 | 04:57:08 19/04/2025 |
116 | ![]() |
OM/USDT | $0.6543 | $209,643 | 04:57:07 19/04/2025 |
117 | ![]() |
OM/USDT | $0.6534 | $195,533 | 04:57:09 19/04/2025 |
118 | ![]() |
OM/USDC | $0.6563 | $193,150 | 04:57:45 19/04/2025 |
119 | ![]() |
OM/USDT | $0.6515 | $148,566 | 05:00:08 19/04/2025 |
120 | ![]() |
OM/USDT | $0.6523 | $121,852 | 04:57:16 19/04/2025 |
121 | ![]() |
OM/USDT | $0.6563 | $110,702 | 04:57:08 19/04/2025 |
122 | ![]() |
OM/WETH | $0.6567 | $91,450.43 | 04:58:49 19/04/2025 |
123 | ![]() |
OM/USDT | $0.6542 | $76,399.57 | 04:57:10 19/04/2025 |
124 | ![]() |
OM/USDT | $0.6515 | $73,031.18 | 05:00:19 19/04/2025 |
125 | ![]() |
OM/USD | $0.6495 | $72,450.95 | 04:57:07 19/04/2025 |
126 | ![]() |
OM/TRY | $0.6581 | $62,457.11 | 05:00:07 19/04/2025 |
127 | ![]() |
OM/USDC | $0.6528 | $60,949.31 | 05:03:17 19/04/2025 |
128 | ![]() |
OM/IDR | $0.6529 | $58,625.46 | 05:00:13 19/04/2025 |
129 | ![]() |
OM/USDT | $0.6514 | $58,621.99 | 05:00:13 19/04/2025 |
130 | ![]() |
OM/USDT | $0.6551 | $56,873.83 | 05:00:11 19/04/2025 |
131 | ![]() |
OM/TRY | $0.6554 | $48,503.46 | 04:59:24 19/04/2025 |
132 | ![]() |
OM/VNDC | $0.6529 | $45,827.59 | 05:00:16 19/04/2025 |
133 | ![]() |
OM/USD | $0.6613 | $45,781.29 | 04:56:24 19/04/2025 |
134 | ![]() |
OM/USDC | $0.6512 | $36,353.12 | 05:00:08 19/04/2025 |
135 | ![]() |
OM/USDC | $0.6518 | $32,062.32 | 05:00:12 19/04/2025 |
136 | ![]() |
OM/USDC | $0.6546 | $31,909.92 | 04:57:08 19/04/2025 |
137 | ![]() |
OM/EUR | $0.6487 | $30,832.82 | 04:57:08 19/04/2025 |
138 | ![]() |
OM/USDC | $0.6589 | $29,228.68 | 04:57:08 19/04/2025 |
139 | ![]() |
OM/USDT | $0.6534 | $25,589.91 | 04:57:10 19/04/2025 |
140 | ![]() |
OM/INR | $0.7771 | $25,412.34 | 05:00:08 19/04/2025 |
141 | ![]() |
OM/USDT | $0.6566 | $19,917.93 | 04:54:14 19/04/2025 |
142 | ![]() |
OM/USDT | $0.6567 | $19,906.75 | 04:54:08 19/04/2025 |
143 | ![]() |
OM/USDT | $0.6554 | $19,733.13 | 04:57:08 19/04/2025 |
144 | ![]() |
OM/BTC | $0.6485 | $18,159.58 | 04:57:23 19/04/2025 |
145 | ![]() |
OM/BRL | $0.6552 | $16,674.68 | 04:57:08 19/04/2025 |
146 | ![]() |
POL/OM | $0.05206 | $13,802.70 | 17:30:11 18/04/2025 |
147 | ![]() |
XAUT/OM | $3,429.70 | $13,178.55 | 19:30:08 16/04/2025 |
148 | ![]() |
OM/USD1 | $0.7257 | $12,152.71 | 03:54:08 18/04/2025 |
149 | ![]() |
OM/USDC | $0.6551 | $8,587.97 | 04:54:08 19/04/2025 |
150 | ![]() |
OM/WETH | $0.6569 | $7,632.37 | 04:58:49 19/04/2025 |
151 | ![]() |
OM/USD | $0.6509 | $6,466.45 | 05:00:20 19/04/2025 |
152 | ![]() |
OM/USD | $0.6499 | $5,295.02 | 05:03:16 19/04/2025 |
153 | ![]() |
OM/BTC | $0.6505 | $5,035.23 | 05:00:10 19/04/2025 |
154 | ![]() |
OM/WETH | $0.6150 | $4,201.49 | 08:07:35 15/04/2025 |
155 | ![]() |
OM/BRL | $0.6415 | $4,114.89 | 04:57:09 19/04/2025 |
156 | ![]() |
OM/INR | $0.6710 | $3,263.55 | 04:57:10 19/04/2025 |
157 | ![]() |
OM/USDT | $0.6543 | $1,802.04 | 04:57:07 19/04/2025 |
158 | ![]() |
QUICK/OM | $25.97 | $1,193.83 | 04:27:39 19/04/2025 |
159 | ![]() |
OM/USDT | $0.6519 | $1,122.84 | 04:57:15 19/04/2025 |
160 | ![]() |
OM/USDT | $0.6695 | $625.17 | 04:54:15 19/04/2025 |
161 | ![]() |
OM/INR | $0.4103 | $249.45 | 04:57:07 19/04/2025 |
162 | ![]() |
WBNB/OM | $592.05 | $146.02 | 04:58:52 19/04/2025 |
163 | ![]() |
OM/USDT | $0.7057 | $115.95 | 04:57:10 19/04/2025 |
164 | ![]() |
USDC.e/OM | $0.9969 | $65.19 | 03:39:27 19/04/2025 |
165 | ![]() |
OM/OSMO | $0.6534 | $46.76 | 04:08:26 19/04/2025 |
166 | ![]() |
OM/USDT | $0.6546 | $45.69 | 04:54:07 19/04/2025 |
167 | ![]() |
OM/INR | $0.6665 | $42.78 | 04:54:12 19/04/2025 |
168 | ![]() |
OM/USDT | $0.6544 | $41.82 | 04:54:12 19/04/2025 |
169 | ![]() |
OM/ICPX | $0.6411 | $10.32 | 04:57:08 19/04/2025 |
170 | ![]() |
OM/USDC | $0.6443 | $3.87 | 23:15:11 18/04/2025 |
171 | ![]() |
OM/USDT | $0.6888 | $0 | 04:54:15 19/04/2025 |
172 | ![]() |
OM/USDT | $0.7678 | $0 | 04:57:16 19/04/2025 |
173 | ![]() |
OM/USDT | $0.6528 | $0 | 05:00:16 19/04/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 19/04/2025, cặp giao dịch OM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $416,008,290 với tỷ giá $0.6533.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.