Thị trường MANTRA (OM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
OM/USDT | $0.2529 | $90,050,770 | 05:57:16 30/07/2025 |
| 2 |  Binance |
OM/USDT | $0.2526 | $72,368,006 | 05:54:17 30/07/2025 |
| 3 |  Batonex |
OM/USDT | $0.2528 | $40,013,321 | 05:57:16 30/07/2025 |
| 4 |  XT.COM |
OM/USDT | $0.2528 | $36,331,369 | 05:57:19 30/07/2025 |
| 5 |  Aivora Exchange |
OM/USDT | $0.2528 | $33,992,427 | 06:00:17 30/07/2025 |
| 6 |  Echobit |
OM/USDT | $0.2528 | $33,960,525 | 05:57:17 30/07/2025 |
| 7 |  IBIT Global |
OM/USDT | $0.2529 | $26,435,523 | 06:00:17 30/07/2025 |
| 8 |  Hotcoin |
OM/USDT | $0.2526 | $23,406,397 | 05:54:18 30/07/2025 |
| 9 |  Top.one |
OM/USDT | $0.2528 | $23,265,495 | 06:00:17 30/07/2025 |
| 10 |  JuCoin |
OM/USDT | $0.2526 | $21,572,736 | 05:54:16 30/07/2025 |
| 11 |  Bybit |
OM/USDT | $0.2526 | $19,433,598 | 05:54:17 30/07/2025 |
| 12 |  OKX |
OM/USDT | $0.2527 | $18,638,191 | 05:55:45 30/07/2025 |
| 13 |  Tapbit |
OM/USDT | $0.2530 | $17,413,431 | 05:57:16 30/07/2025 |
| 14 | XT.COM |
OM/USD | $0.2533 | $17,382,580 | 05:57:19 30/07/2025 |
| 15 |  BiKing |
OM/USDT | $0.2532 | $14,024,906 | 06:00:11 30/07/2025 |
| 16 | Binance |
OM/USDT | $0.2533 | $14,016,209 | 05:56:42 30/07/2025 |
| 17 |  LBank |
OM/USDT | $0.2529 | $11,972,366 | 05:57:15 30/07/2025 |
| 18 |  OrangeX |
OM/USDT | $0.2527 | $11,640,662 | 05:57:16 30/07/2025 |
| 19 |  Deepcoin |
OM/USDT | $0.2528 | $11,436,629 | 05:57:16 30/07/2025 |
| 20 |  Bitget |
OM/USDT | $0.2526 | $10,230,571 | 05:54:16 30/07/2025 |
| 21 |  BTCC |
OM/USDT | $0.2531 | $9,185,995 | 05:57:17 30/07/2025 |
| 22 |  Darkex Exchange |
OM/USDT | $0.2528 | $9,167,650 | 06:00:29 30/07/2025 |
| 23 |  Coinlocally |
OM/USDT | $0.2528 | $8,125,841 | 06:00:30 30/07/2025 |
| 24 |  Coinbase International Exchange |
OM/USDC | $0.2528 | $7,914,100 | 06:00:16 30/07/2025 |
| 25 |  MEXC |
OM/USDT | $0.2534 | $7,410,046 | 05:54:11 30/07/2025 |
| 26 |  Biconomy.com |
OM/USDT | $0.2529 | $7,318,142 | 05:57:16 30/07/2025 |
| 27 |  BYDFi |
OM/USDT | $0.2525 | $7,136,462 | 06:00:17 30/07/2025 |
| 28 |  Toobit |
OM/USDT | $0.2534 | $7,006,688 | 05:57:11 30/07/2025 |
| 29 | Echobit |
OM/USDT | $0.2534 | $6,015,791 | 05:57:07 30/07/2025 |
| 30 |  Coinflare |
OM/USDT | $0.2531 | $6,005,083 | 05:57:16 30/07/2025 |
| 31 |  Bitunix |
OM/USDT | $0.2529 | $5,883,616 | 05:57:19 30/07/2025 |
| 32 |  Zoomex |
OM/USDT | $0.2531 | $5,830,590 | 05:57:18 30/07/2025 |
| 33 |  Ourbit |
OM/USDT | $0.2528 | $5,385,835 | 05:57:17 30/07/2025 |
| 34 |  WhiteBIT |
OM/USDT | $0.2528 | $5,223,953 | 05:57:15 30/07/2025 |
| 35 |  Gate |
OM/USDT | $0.2526 | $5,002,036 | 05:54:19 30/07/2025 |
| 36 |  DigiFinex |
OM/USDT | $0.2524 | $4,323,698 | 05:57:07 30/07/2025 |
| 37 |  Upbit |
OM/KRW | $0.2528 | $4,128,840 | 05:56:53 30/07/2025 |
| 38 | JuCoin |
OM/USDT | $0.2532 | $4,070,536 | 05:57:12 30/07/2025 |
| 39 | Gate |
OM/USDT | $0.2534 | $3,922,545 | 05:56:54 30/07/2025 |
| 40 |  SuperEx |
OM/USDT | $0.2538 | $3,857,682 | 05:57:11 30/07/2025 |
| 41 |  HTX |
OM/USDT | $0.2530 | $3,855,783 | 05:59:53 30/07/2025 |
| 42 |  BitbabyExchange |
OM/USDT | $0.2528 | $3,832,193 | 06:00:15 30/07/2025 |
| 43 | MEXC |
OM/USDT | $0.2525 | $3,820,745 | 05:54:16 30/07/2025 |
| 44 |  SAFEX |
OM/USDT | $0.2531 | $3,708,409 | 05:57:07 30/07/2025 |
| 45 |  BlockFin |
OM/USDT | $0.2530 | $3,429,905 | 05:57:16 30/07/2025 |
| 46 | Binance |
OM/TRY | $0.2536 | $3,306,418 | 05:56:54 30/07/2025 |
| 47 |  Bitcastle |
OM/USDT | $0.2526 | $3,263,276 | 06:00:18 30/07/2025 |
| 48 |  KuCoin |
OM/USDT | $0.2523 | $3,252,433 | 05:51:21 30/07/2025 |
| 49 | LBank |
OM/USDT | $0.2535 | $3,083,575 | 05:57:12 30/07/2025 |
| 50 |  Binance TR |
OM/TRY | $0.2536 | $2,857,603 | 05:57:19 30/07/2025 |
| 51 |  BtcTurk | Kripto |
OM/TRY | $0.2536 | $2,741,519 | 05:57:11 30/07/2025 |
| 52 | Toobit |
OM/USDT | $0.2529 | $2,479,027 | 05:57:17 30/07/2025 |
| 53 |  VOOX Exchange |
OM/USDT | $0.2528 | $2,292,850 | 05:57:18 30/07/2025 |
| 54 | Hotcoin |
OM/USDT | $0.2533 | $2,222,954 | 05:59:36 30/07/2025 |
| 55 | Binance |
OM/USDC | $0.2534 | $2,194,224 | 05:56:54 30/07/2025 |
| 56 | WhiteBIT |
OM/USDT | $0.2533 | $2,122,034 | 05:57:09 30/07/2025 |
| 57 |  BitradeX |
OM/USDT | $0.2530 | $1,961,064 | 05:54:07 30/07/2025 |
| 58 |  Niza.io |
OM/USDT | $0.2532 | $1,895,666 | 06:00:08 30/07/2025 |
| 59 |  Websea |
OM/USDT | $0.2529 | $1,850,388 | 05:54:09 30/07/2025 |
| 60 | OKX |
OM/USDT | $0.2533 | $1,621,546 | 05:56:24 30/07/2025 |
| 61 |  Gems Trade |
OM/USDT | $0.2531 | $1,619,583 | 06:00:10 30/07/2025 |
| 62 |  CEEX exchange |
OM/USDT | $0.2530 | $1,605,579 | 06:00:10 30/07/2025 |
| 63 |  Phemex |
OM/USDT | $0.2531 | $1,555,229 | 05:57:17 30/07/2025 |
| 64 |  Hyperliquid |
OM/USD | $0.2528 | $1,352,884 | 05:57:16 30/07/2025 |
| 65 | Tapbit |
OM/USDT | $0.2532 | $1,193,410 | 05:57:07 30/07/2025 |
| 66 | XT.COM |
OM/USDT | $0.2534 | $1,034,580 | 05:57:08 30/07/2025 |
| 67 | Bybit |
OM/USDT | $0.2527 | $944,412 | 05:54:11 30/07/2025 |
| 68 |  CoinUp.io |
OM/USDT | $0.2519 | $879,616 | 05:45:08 30/07/2025 |
| 69 | KuCoin |
OM/USDT | $0.2530 | $857,861 | 05:59:53 30/07/2025 |
| 70 | BlockFin |
OM/USDT | $0.2534 | $823,192 | 05:57:11 30/07/2025 |
| 71 | Bitunix |
OM/USDT | $0.2534 | $815,449 | 05:57:08 30/07/2025 |
| 72 | KCEX |
OM/USDT | $0.2535 | $797,652 | 05:57:12 30/07/2025 |
| 73 | Bitget |
OM/USDT | $0.2532 | $742,279 | 05:54:07 30/07/2025 |
| 74 | VOOX Exchange |
OM/USDT | $0.2532 | $733,310 | 05:57:12 30/07/2025 |
| 75 | Aivora Exchange |
OM/USDT | $0.2531 | $655,031 | 06:00:09 30/07/2025 |
| 76 | BitbabyExchange |
OM/USDT | $0.2530 | $654,905 | 06:00:10 30/07/2025 |
| 77 |  BloFin |
OM/USDT | $0.2526 | $614,776 | 05:54:19 30/07/2025 |
| 78 |  Bitvavo |
OM/EUR | $0.2515 | $612,561 | 05:57:12 30/07/2025 |
| 79 |  Pionex |
OM/USDT | $0.2528 | $553,478 | 05:57:17 30/07/2025 |
| 80 |  CoinEx |
OM/USDT | $0.2529 | $522,474 | 05:59:23 30/07/2025 |
| 81 | BloFin |
OM/USDT | $0.2531 | $490,240 | 05:48:07 30/07/2025 |
| 82 |  EasiCoin |
OM/USDT | $0.2531 | $414,216 | 06:00:11 30/07/2025 |
| 83 |  CoinW |
OM/USDT | $0.2531 | $377,826 | 05:57:08 30/07/2025 |
| 84 |  LeveX |
OM/USDT | $0.2527 | $355,603 | 06:00:16 30/07/2025 |
| 85 |  BVOX |
OM/USDT | $0.2533 | $347,086 | 05:57:24 30/07/2025 |
| 86 |  Bithumb |
OM/KRW | $0.2525 | $338,912 | 05:59:53 30/07/2025 |
| 87 | HTX |
OM/USDT | $0.2525 | $331,784 | 05:54:16 30/07/2025 |
| 88 | Darkex Exchange |
OM/USDT | $0.2530 | $330,281 | 06:00:12 30/07/2025 |
| 89 |  GroveX |
OM/USDT | $0.2532 | $316,142 | 06:00:13 30/07/2025 |
| 90 |  Bitop |
OM/USDT | $0.2530 | $304,687 | 06:00:14 30/07/2025 |
| 91 |  SpireX |
OM/USDT | $0.2537 | $304,578 | 05:57:12 30/07/2025 |
| 92 | BYDFi |
OM/USDT | $0.2531 | $297,329 | 06:00:10 30/07/2025 |
| 93 |  CoinCatch |
OM/USDT | $0.2530 | $294,510 | 05:57:15 30/07/2025 |
| 94 |  B2Z Exchange |
OM/USD | $0.2528 | $293,856 | 06:00:08 30/07/2025 |
| 95 |  BITmarkets |
OM/USD | $0.2535 | $293,445 | 05:57:08 30/07/2025 |
| 96 |  Slex Exchange |
OM/USDT | $0.2533 | $286,822 | 05:57:10 30/07/2025 |
| 97 | B2Z Exchange |
OM/USDT | $0.2528 | $279,164 | 06:00:08 30/07/2025 |
| 98 | BITmarkets |
OM/USDT | $0.2532 | $279,123 | 05:57:08 30/07/2025 |
| 99 |  BTSE |
OM/USDT | $0.2532 | $279,116 | 05:57:11 30/07/2025 |
| 100 |  BingX |
OM/USDT | $0.2535 | $275,522 | 05:57:09 30/07/2025 |
| 101 |  Cryptomus |
OM/USDT | $0.2531 | $267,946 | 05:57:11 30/07/2025 |
| 102 |  Bit2Me |
OM/USDC | $0.2533 | $241,619 | 05:48:07 30/07/2025 |
| 103 | WhiteBIT |
OM/USDC | $0.2533 | $216,908 | 05:57:09 30/07/2025 |
| 104 | BtcTurk | Kripto |
OM/USDT | $0.2528 | $206,558 | 05:57:11 30/07/2025 |
| 105 | BTCC |
OM/USDT | $0.2532 | $191,582 | 05:57:10 30/07/2025 |
| 106 |  ZKE |
OM/USDT | $0.2533 | $182,198 | 06:00:10 30/07/2025 |
| 107 |  BitKan |
OM/USDT | $0.2534 | $162,131 | 06:00:08 30/07/2025 |
| 108 |  Coincall |
OM/USD | $0.2529 | $151,271 | 06:00:16 30/07/2025 |
| 109 |  AscendEX |
OM/USDT | $0.2537 | $139,255 | 05:54:07 30/07/2025 |
| 110 |  BitMart |
OM/USDT | $0.2530 | $121,281 | 05:57:10 30/07/2025 |
| 111 | Binance |
OM/BTC | $0.2510 | $109,337 | 05:56:42 30/07/2025 |
| 112 |  CriptoSwaps |
OM/USDT | $0.2533 | $84,696.68 | 06:00:09 30/07/2025 |
| 113 |  BitDelta |
OM/USDT | $0.2522 | $84,130.79 | 05:45:12 30/07/2025 |
| 114 |  Uniswap v2 |
OM/WETH | $0.2516 | $82,935.51 | 05:33:47 30/07/2025 |
| 115 | LeveX |
OM/USDC | $0.2533 | $77,292.91 | 06:00:08 30/07/2025 |
| 116 |  LATOKEN |
OM/USDT | $0.2515 | $72,174.54 | 05:51:10 30/07/2025 |
| 117 | Ourbit |
OM/USDT | $0.2525 | $67,367.44 | 05:57:09 30/07/2025 |
| 118 |  Kraken |
OM/USD | $0.2521 | $64,006.31 | 05:59:55 30/07/2025 |
| 119 |  Bitrue |
OM/USDC | $0.2533 | $61,138.19 | 05:57:11 30/07/2025 |
| 120 | WhiteBIT |
OM/EUR | $0.2537 | $57,133.50 | 05:57:09 30/07/2025 |
| 121 |  Hibt |
OM/USDT | $0.2528 | $48,678.99 | 05:48:07 30/07/2025 |
| 122 |  BitTap |
OM/USDT | $0.2534 | $47,344.29 | 06:00:07 30/07/2025 |
| 123 |  WOO X |
OM/USDT | $0.2529 | $41,799.46 | 05:57:15 30/07/2025 |
| 124 |  Osmosis |
OM/USDC | $0.2524 | $40,358.38 | 05:56:44 30/07/2025 |
| 125 | LeveX |
OM/USDT | $0.2532 | $38,843.84 | 06:00:08 30/07/2025 |
| 126 |  CoinDCX |
OM/INR | $0.2595 | $33,090.47 | 06:00:17 30/07/2025 |
| 127 |  Tokocrypto |
OM/USDT | $0.2532 | $30,023.29 | 05:57:12 30/07/2025 |
| 128 |  ONUS Pro |
OM/VNDC | $0.2532 | $27,549.53 | 05:54:15 30/07/2025 |
| 129 | BITmarkets |
OM/USDC | $0.2532 | $24,935.09 | 05:57:08 30/07/2025 |
| 130 | B2Z Exchange |
OM/USDC | $0.2532 | $24,906.32 | 06:00:08 30/07/2025 |
| 131 |  Indodax |
OM/IDR | $0.2508 | $22,770.68 | 05:59:54 30/07/2025 |
| 132 |  Bitexen |
OM/TRY | $0.1476 | $14,906.65 | 05:57:11 30/07/2025 |
| 133 | Osmosis |
allBTC/OM | $117,742 | $13,165.96 | 05:48:03 30/07/2025 |
| 134 | KuCoin |
OM/BTC | $0.2497 | $13,009.84 | 05:59:23 30/07/2025 |
| 135 |  Coinone |
OM/KRW | $0.2540 | $12,176.41 | 05:58:54 30/07/2025 |
| 136 |  TRIV |
OM/IDR | $0.2538 | $11,343.60 | 06:00:17 30/07/2025 |
| 137 | TRIV |
OM/USDT | $0.2532 | $11,342.85 | 06:00:17 30/07/2025 |
| 138 |  Binance TH |
OM/USDT | $0.2532 | $10,428.62 | 05:57:10 30/07/2025 |
| 139 |  Uniswap v2 (Base) |
OM/WETH | $0.2516 | $9,400.43 | 05:49:21 30/07/2025 |
| 140 |  Tothemoon |
OM/USDT | $0.2531 | $7,865.66 | 05:57:10 30/07/2025 |
| 141 | CoinDCX |
OM/USDT | $0.2530 | $7,305.16 | 06:00:17 30/07/2025 |
| 142 |  Uniswap v4 (Ethereum) |
OM/USDC | $0.2512 | $7,086.65 | 06:01:35 30/07/2025 |
| 143 |  Flipster |
OM/USDT | $0.2529 | $5,861.66 | 05:57:18 30/07/2025 |
| 144 |  ZebPay |
OM/INR | $0.2750 | $5,586.97 | 05:54:11 30/07/2025 |
| 145 |  BlueBit |
OM/USDT | $0.2531 | $5,283.43 | 06:00:07 30/07/2025 |
| 146 |  WEEX |
OM/USDT | $0.2533 | $4,007.40 | 05:57:12 30/07/2025 |
| 147 | Kraken |
OM/EUR | $0.2507 | $3,402.71 | 05:59:24 30/07/2025 |
| 148 |  Bitlo |
OM/TRY | $0.2514 | $2,872.78 | 05:57:11 30/07/2025 |
| 149 |  EXMO.ME |
OM/USDT | $0.2531 | $2,463.18 | 05:54:09 30/07/2025 |
| 150 |  EXMO |
OM/USDT | $0.2530 | $2,463.03 | 05:54:07 30/07/2025 |
| 151 |  Crypto.com Exchange |
OM/USD | $0.2499 | $1,305.28 | 05:51:18 30/07/2025 |
| 152 | Crypto.com Exchange |
OM/USD | $0.2487 | $1,142.95 | 05:51:11 30/07/2025 |
| 153 | OKX |
OM/USD | $0.2485 | $756.19 | 05:56:24 30/07/2025 |
| 154 | EXMO |
OM/USDC | $0.2529 | $465.74 | 05:54:07 30/07/2025 |
| 155 |  Azbit |
OM/USDT | $0.2529 | $445.38 | 05:57:11 30/07/2025 |
| 156 |  Foxbit |
OM/BRL | $0.2483 | $390.06 | 05:57:07 30/07/2025 |
| 157 | Upbit |
OM/BTC | $0.2715 | $268.26 | 05:56:23 30/07/2025 |
| 158 |  NovaDAX |
OM/BRL | $0.2495 | $247.62 | 06:00:11 30/07/2025 |
| 159 | ONUS Pro |
OM/USDT | $0.2539 | $139.60 | 05:54:15 30/07/2025 |
| 160 |  QuickSwap |
QUICK/OM | $24.59 | $117.55 | 05:20:33 30/07/2025 |
| 161 |  BitMEX |
OM/USDT | $0.2499 | $117.32 | 05:57:15 30/07/2025 |
| 162 |  Poloniex |
OM/USDT | $0.2549 | $111.73 | 05:59:24 30/07/2025 |
| 163 |  ICRYPEX |
OM/ICPX | $0.2734 | $109.12 | 05:57:09 30/07/2025 |
| 164 |  Kinesis Money |
OM/USD1 | $0.2821 | $75.42 | 07:00:11 27/07/2025 |
| 165 |  CEX.IO |
OM/USDT | $0.2533 | $44.70 | 05:57:13 30/07/2025 |
| 166 |  ChangeNOW |
OM/BTC | $0.2761 | $25.01 | 06:00:11 30/07/2025 |
| 167 |  SquadSwap v2 |
WBNB/OM | $810.28 | $22.93 | 05:00:58 30/07/2025 |
| 168 |  Dfyn Network |
USDC.e/OM | $1.01 | $11.33 | 04:58:15 30/07/2025 |
| 169 | Osmosis |
OM/OSMO | $0.2487 | $4.74 | 04:40:57 30/07/2025 |
| 170 | Upbit |
OM/USDT | $0.2560 | $4.68 | 05:56:23 30/07/2025 |
| 171 |  Uniswap v3 (Base) |
OM/WETH | $0.2521 | $0.5088 | 04:26:25 30/07/2025 |
| 172 |  HitBTC |
OM/USDT | $0.2571 | $0 | 05:57:15 30/07/2025 |
| 173 |  Bitbns |
OM/INR | $0.3214 | $0 | 05:54:07 30/07/2025 |
| 174 |  Mandala Exchange |
OM/USDT | $0.2867 | $0 | 06:00:11 30/07/2025 |
| 175 |  Giottus |
OM/INR | $0.2722 | $0 | 05:51:10 30/07/2025 |
| 176 | Giottus |
OM/USDT | $0.2527 | $0 | 05:51:10 30/07/2025 |
| 177 |  OX.FUN |
OM/USD | $0.2528 | $0 | 06:00:20 30/07/2025 |
| 178 |  Aevo |
OM/USD | $0.2527 | $0 | 06:00:16 30/07/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 30/07/2025, cặp giao dịch OM/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,050,770 với tỷ giá $0.2529.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.