Thị trường MANTRA (OM)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
OM/USDT | $0.1770 | $30,327,899 | 06:57:17 03/10/2025 |
2 | ![]() |
OM/USDT | $0.1768 | $29,644,708 | 06:54:16 03/10/2025 |
3 | ![]() |
OM/USDT | $0.1770 | $27,413,533 | 06:57:17 03/10/2025 |
4 | ![]() |
OM/USDT | $0.1771 | $26,180,127 | 06:57:17 03/10/2025 |
5 | ![]() |
OM/USDT | $0.1765 | $20,349,927 | 07:03:16 03/10/2025 |
6 | ![]() |
OM/USDT | $0.1770 | $18,890,290 | 06:57:16 03/10/2025 |
7 | ![]() |
OM/USDT | $0.1771 | $18,797,101 | 06:57:17 03/10/2025 |
8 | ![]() |
OM/USDT | $0.1771 | $10,198,444 | 06:57:16 03/10/2025 |
9 | ![]() |
OM/USDT | $0.1760 | $10,184,600 | 06:48:16 03/10/2025 |
10 | ![]() |
OM/USDT | $0.1771 | $8,987,076 | 06:57:08 03/10/2025 |
11 | ![]() |
OM/USDC | $0.1769 | $8,974,628 | 07:00:16 03/10/2025 |
12 | ![]() |
OM/USDT | $0.1769 | $8,784,164 | 07:00:17 03/10/2025 |
13 | ![]() |
OM/USDT | $0.1760 | $7,739,613 | 06:55:31 03/10/2025 |
14 | ![]() |
OM/USDT | $0.1769 | $7,083,763 | 07:00:16 03/10/2025 |
15 | ![]() |
OM/USDT | $0.1770 | $6,956,701 | 06:56:42 03/10/2025 |
16 | ![]() |
OM/USDT | $0.1768 | $6,951,081 | 06:54:12 03/10/2025 |
17 | ![]() |
OM/USDT | $0.1768 | $6,109,165 | 06:54:17 03/10/2025 |
18 | ![]() |
OM/USDT | $0.1760 | $5,583,902 | 06:48:11 03/10/2025 |
19 | ![]() |
OM/USDT | $0.1768 | $4,866,223 | 06:54:15 03/10/2025 |
20 | ![]() |
OM/USDT | $0.1770 | $4,714,274 | 06:57:15 03/10/2025 |
21 | ![]() |
OM/USDT | $0.1770 | $4,101,311 | 06:57:15 03/10/2025 |
22 | ![]() |
OM/USDT | $0.1758 | $3,974,851 | 06:45:10 03/10/2025 |
23 | ![]() |
OM/USDT | $0.1769 | $3,938,884 | 07:00:17 03/10/2025 |
24 | ![]() |
OM/USDT | $0.1768 | $3,904,146 | 06:54:16 03/10/2025 |
25 | ![]() |
OM/USDT | $0.1769 | $3,897,017 | 07:00:18 03/10/2025 |
26 | ![]() |
OM/USDT | $0.1770 | $3,882,415 | 07:00:17 03/10/2025 |
27 | ![]() |
OM/USDT | $0.1770 | $3,508,658 | 06:56:54 03/10/2025 |
28 | ![]() |
OM/USDT | $0.1771 | $3,462,904 | 06:57:18 03/10/2025 |
29 | ![]() |
OM/USDT | $0.1769 | $3,403,810 | 07:00:16 03/10/2025 |
30 | ![]() |
OM/USDT | $0.1769 | $3,309,186 | 07:00:17 03/10/2025 |
31 | ![]() |
OM/USDT | $0.1767 | $3,155,635 | 06:57:12 03/10/2025 |
32 | ![]() |
OM/USDT | $0.1768 | $2,982,649 | 06:58:20 03/10/2025 |
33 | ![]() |
OM/USDT | $0.1759 | $2,948,639 | 07:00:17 03/10/2025 |
34 | ![]() |
OM/USDT | $0.1770 | $2,630,236 | 06:57:16 03/10/2025 |
35 | ![]() |
OM/USDT | $0.1771 | $2,572,970 | 06:57:15 03/10/2025 |
36 | ![]() |
OM/USDT | $0.1769 | $2,557,652 | 06:57:07 03/10/2025 |
37 | ![]() |
OM/USDT | $0.1768 | $2,454,585 | 06:54:10 03/10/2025 |
38 | ![]() |
OM/USDT | $0.1769 | $2,451,275 | 07:00:18 03/10/2025 |
39 | ![]() |
OM/USDT | $0.1771 | $2,371,786 | 06:57:15 03/10/2025 |
40 | ![]() |
OM/USDT | $0.1766 | $2,305,789 | 07:00:09 03/10/2025 |
41 | ![]() |
OM/USDT | $0.1760 | $2,274,053 | 06:48:15 03/10/2025 |
42 | ![]() |
OM/USDT | $0.1770 | $1,835,870 | 06:57:16 03/10/2025 |
43 | ![]() |
OM/USDT | $0.1771 | $1,786,197 | 06:57:17 03/10/2025 |
44 | ![]() |
OM/USDT | $0.1770 | $1,595,267 | 06:57:16 03/10/2025 |
45 | ![]() |
OM/USDT | $0.1769 | $1,592,720 | 07:00:16 03/10/2025 |
46 | ![]() |
OM/USDT | $0.1769 | $1,551,617 | 07:00:16 03/10/2025 |
47 | ![]() |
OM/TRY | $0.1764 | $1,405,013 | 06:56:54 03/10/2025 |
48 | ![]() |
OM/TRY | $0.1759 | $1,397,103 | 06:59:53 03/10/2025 |
49 | ![]() |
OM/USDT | $0.1769 | $1,393,769 | 06:57:11 03/10/2025 |
50 | ![]() |
OM/USDT | $0.1770 | $1,281,275 | 07:00:11 03/10/2025 |
51 | ![]() |
OM/USDT | $0.1767 | $1,167,578 | 06:54:19 03/10/2025 |
52 | ![]() |
OM/USDT | $0.1771 | $1,117,867 | 06:57:19 03/10/2025 |
53 | ![]() |
OM/USDT | $0.1769 | $1,106,951 | 07:00:07 03/10/2025 |
54 | ![]() |
OM/TRY | $0.1764 | $1,055,929 | 06:57:11 03/10/2025 |
55 | ![]() |
OM/USDT | $0.1768 | $1,002,773 | 06:54:12 03/10/2025 |
56 | ![]() |
OM/USDT | $0.1767 | $939,682 | 06:54:19 03/10/2025 |
57 | ![]() |
OM/USDT | $0.1770 | $934,071 | 06:57:08 03/10/2025 |
58 | ![]() |
OM/USDT | $0.1769 | $930,571 | 06:57:09 03/10/2025 |
59 | ![]() |
OM/USDT | $0.1733 | $922,594 | 23:12:11 02/10/2025 |
60 | ![]() |
OM/USDT | $0.1769 | $906,538 | 07:00:16 03/10/2025 |
61 | ![]() |
OM/USDC | $0.1769 | $832,701 | 06:56:54 03/10/2025 |
62 | ![]() |
OM/USDT | $0.1766 | $755,468 | 06:53:23 03/10/2025 |
63 | ![]() |
OM/USDT | $0.1770 | $696,279 | 06:57:18 03/10/2025 |
64 | ![]() |
OM/USDT | $0.1770 | $694,338 | 06:56:54 03/10/2025 |
65 | ![]() |
OM/USDT | $0.1770 | $693,249 | 07:00:12 03/10/2025 |
66 | ![]() |
OM/KRW | $0.1777 | $687,184 | 06:56:53 03/10/2025 |
67 | ![]() |
OM/USDT | $0.1770 | $650,786 | 06:57:07 03/10/2025 |
68 | ![]() |
OM/USDT | $0.1768 | $592,906 | 06:54:12 03/10/2025 |
69 | ![]() |
OM/USDT | $0.1759 | $592,062 | 06:51:20 03/10/2025 |
70 | ![]() |
OM/USDT | $0.1764 | $591,883 | 06:54:08 03/10/2025 |
71 | ![]() |
OM/USDT | $0.1770 | $578,771 | 06:56:54 03/10/2025 |
72 | ![]() |
OM/USDT | $0.1768 | $569,679 | 06:57:08 03/10/2025 |
73 | ![]() |
OM/USDT | $0.1771 | $553,406 | 06:57:08 03/10/2025 |
74 | ![]() |
OM/USDT | $0.1760 | $526,004 | 06:48:07 03/10/2025 |
75 | ![]() |
OM/USDT | $0.1770 | $509,696 | 06:57:17 03/10/2025 |
76 | ![]() |
OM/USDT | $0.1770 | $419,086 | 06:57:12 03/10/2025 |
77 | ![]() |
OM/USDT | $0.1767 | $414,814 | 06:57:08 03/10/2025 |
78 | ![]() |
OM/USDT | $0.1768 | $409,391 | 07:00:15 03/10/2025 |
79 | ![]() |
OM/USDT | $0.1770 | $404,531 | 06:57:11 03/10/2025 |
80 | ![]() |
OM/USDT | $0.1769 | $381,396 | 06:57:09 03/10/2025 |
81 | ![]() |
OM/USDT | $0.1771 | $360,810 | 06:57:08 03/10/2025 |
82 | ![]() |
OM/USDT | $0.1770 | $336,847 | 07:00:09 03/10/2025 |
83 | ![]() |
OM/USDT | $0.1770 | $326,634 | 07:00:11 03/10/2025 |
84 | ![]() |
OM/USDT | $0.1769 | $296,477 | 07:00:11 03/10/2025 |
85 | ![]() |
OM/USDT | $0.1768 | $261,001 | 07:00:10 03/10/2025 |
86 | ![]() |
OM/USDT | $0.1770 | $257,816 | 06:57:07 03/10/2025 |
87 | ![]() |
OM/USDT | $0.1717 | $252,639 | 22:36:11 02/10/2025 |
88 | ![]() |
OM/USDT | $0.1769 | $252,249 | 07:00:07 03/10/2025 |
89 | ![]() |
OM/USDT | $0.1760 | $244,959 | 06:59:53 03/10/2025 |
90 | ![]() |
OM/USDT | $0.1769 | $230,499 | 06:57:10 03/10/2025 |
91 | ![]() |
OM/USDT | $0.1771 | $229,933 | 07:00:08 03/10/2025 |
92 | ![]() |
OM/USDT | $0.1767 | $216,141 | 07:00:12 03/10/2025 |
93 | ![]() |
OM/KRW | $0.1784 | $196,166 | 06:59:53 03/10/2025 |
94 | ![]() |
OM/USD | $0.1770 | $193,928 | 06:57:16 03/10/2025 |
95 | ![]() |
OM/EUR | $0.1759 | $193,596 | 06:57:08 03/10/2025 |
96 | ![]() |
OM/USDT | $0.1769 | $179,625 | 07:00:26 03/10/2025 |
97 | ![]() |
OM/USDT | $0.1772 | $151,669 | 06:57:11 03/10/2025 |
98 | ![]() |
OM/USDT | $0.1770 | $142,457 | 06:57:13 03/10/2025 |
99 | ![]() |
OM/USDT | $0.1769 | $141,117 | 06:57:11 03/10/2025 |
100 | ![]() |
OM/USDT | $0.1770 | $140,622 | 06:57:08 03/10/2025 |
101 | ![]() |
OM/USDT | $0.1771 | $129,705 | 07:00:10 03/10/2025 |
102 | ![]() |
OM/USDT | $0.1770 | $123,574 | 06:57:16 03/10/2025 |
103 | ![]() |
OM/USD | $0.1771 | $92,753.00 | 06:59:24 03/10/2025 |
104 | ![]() |
OM/USDT | $0.1772 | $92,585.80 | 06:57:18 03/10/2025 |
105 | ![]() |
OM/USDC | $0.1769 | $91,554.25 | 06:57:08 03/10/2025 |
106 | ![]() |
OM/WETH | $0.1775 | $80,222.55 | 06:25:59 03/10/2025 |
107 | ![]() |
OM/USDT | $0.1770 | $70,652.84 | 07:00:09 03/10/2025 |
108 | ![]() |
OM/USDT | $0.1771 | $67,168.02 | 07:00:10 03/10/2025 |
109 | ![]() |
OM/VNDC | $0.1766 | $64,492.88 | 06:54:15 03/10/2025 |
110 | ![]() |
OM/USD | $0.1765 | $63,907.00 | 07:03:16 03/10/2025 |
111 | ![]() |
OM/USDC | $0.1765 | $52,822.72 | 06:48:07 03/10/2025 |
112 | ![]() |
OM/USDT | $0.1767 | $52,775.81 | 06:54:11 03/10/2025 |
113 | ![]() |
OM/USDC | $0.1770 | $39,325.58 | 06:57:08 03/10/2025 |
114 | ![]() |
OM/USDT | $0.1769 | $38,394.75 | 06:54:09 03/10/2025 |
115 | ![]() |
OM/USDT | $0.1774 | $37,800.55 | 06:59:23 03/10/2025 |
116 | ![]() |
OM/USDT | $0.1769 | $37,304.61 | 06:57:08 03/10/2025 |
117 | ![]() |
OM/USDT | $0.1771 | $33,813.05 | 06:57:23 03/10/2025 |
118 | ![]() |
OM/INR | $0.1816 | $31,809.85 | 06:57:19 03/10/2025 |
119 | ![]() |
OM/EUR | $0.1769 | $28,787.60 | 06:59:24 03/10/2025 |
120 | ![]() |
OM/TRY | $0.1437 | $25,858.98 | 06:57:08 03/10/2025 |
121 | ![]() |
OM/USDT | $0.1769 | $22,508.04 | 07:00:07 03/10/2025 |
122 | ![]() |
OM/USDT | $0.1770 | $20,828.30 | 06:57:09 03/10/2025 |
123 | ![]() |
OM/EUR | $0.1763 | $13,604.71 | 06:48:07 03/10/2025 |
124 | ![]() |
OM/USDC | $0.1770 | $11,460.64 | 07:00:07 03/10/2025 |
125 | ![]() |
OM/KRW | $0.1771 | $10,541.03 | 06:59:53 03/10/2025 |
126 | ![]() |
OM/USDT | $0.1758 | $9,848.28 | 06:57:08 03/10/2025 |
127 | ![]() |
OM/IDR | $0.1740 | $9,009.81 | 06:59:53 03/10/2025 |
128 | ![]() |
OM/USDT | $0.1771 | $7,361.44 | 06:57:08 03/10/2025 |
129 | ![]() |
OM/USDT | $0.1771 | $7,358.08 | 06:57:09 03/10/2025 |
130 | ![]() |
allBTC/OM | $120,009 | $6,667.36 | 06:36:12 03/10/2025 |
131 | ![]() |
OM/USD | $0.1779 | $6,364.26 | 02:57:22 03/10/2025 |
132 | ![]() |
OM/BTC | $0.1761 | $6,286.29 | 06:56:42 03/10/2025 |
133 | ![]() |
OM/USDT | $0.1769 | $5,393.36 | 06:57:07 03/10/2025 |
134 | ![]() |
OM/IDR | $0.1779 | $4,642.78 | 05:51:12 03/10/2025 |
135 | ![]() |
OM/USDT | $0.1776 | $4,641.21 | 05:51:12 03/10/2025 |
136 | ![]() |
OM/USDT | $0.1762 | $4,277.43 | 07:00:17 03/10/2025 |
137 | ![]() |
OM/USDT | $0.1771 | $4,176.10 | 06:57:16 03/10/2025 |
138 | ![]() |
OM/USDT | $0.1766 | $3,402.59 | 06:54:11 03/10/2025 |
139 | ![]() |
OM/USDT | $0.1766 | $3,402.41 | 06:57:08 03/10/2025 |
140 | ![]() |
OM/TRY | $0.1756 | $2,226.17 | 07:00:09 03/10/2025 |
141 | ![]() |
OM/USD | $0.1761 | $1,650.42 | 06:51:11 03/10/2025 |
142 | ![]() |
OM/USDC | $0.1763 | $1,409.51 | 06:54:11 03/10/2025 |
143 | ![]() |
OM/ICPX | $0.1896 | $888.82 | 06:57:09 03/10/2025 |
144 | ![]() |
OM/USDT | $0.1771 | $737.10 | 06:57:11 03/10/2025 |
145 | ![]() |
OM/USD | $0.1774 | $733.58 | 06:56:24 03/10/2025 |
146 | ![]() |
OM/BTC | $0.1764 | $728.08 | 06:53:23 03/10/2025 |
147 | ![]() |
OM/USDT | $0.1771 | $492.84 | 06:57:19 03/10/2025 |
148 | ![]() |
OM/BRL | $0.1725 | $260.12 | 06:54:12 03/10/2025 |
149 | ![]() |
OM/INR | $0.1879 | $164.48 | 07:00:07 03/10/2025 |
150 | ![]() |
OM/BRL | $0.1778 | $111.88 | 06:57:08 03/10/2025 |
151 | ![]() |
OM/WETH | $0.1762 | $95.50 | 06:36:15 03/10/2025 |
152 | ![]() |
WBNB/OM | $1,092.45 | $57.25 | 06:50:13 03/10/2025 |
153 | ![]() |
OM/WETH | $0.1745 | $52.75 | 04:23:15 03/10/2025 |
154 | ![]() |
OM/USDC | $0.1753 | $49.38 | 06:03:16 03/10/2025 |
155 | ![]() |
QUICK/OM | $24.46 | $33.96 | 04:40:43 03/10/2025 |
156 | ![]() |
OM/BTC | $0.1784 | $25.56 | 07:00:11 03/10/2025 |
157 | ![]() |
OM/OSMO | $0.1772 | $17.37 | 05:43:36 03/10/2025 |
158 | ![]() |
OM/USDT | $0.1772 | $16.20 | 06:57:09 03/10/2025 |
159 | ![]() |
USDC.e/OM | $0.9899 | $4.62 | 04:15:33 03/10/2025 |
160 | ![]() |
OM/USDT | $0.1527 | $0.09271 | 06:58:23 03/10/2025 |
161 | ![]() |
OM/BTC | $0.1918 | $0 | 06:56:23 03/10/2025 |
162 | ![]() |
OM/USDT | $0.1634 | $0 | 06:56:53 03/10/2025 |
163 | ![]() |
OM/INR | $0.2029 | $0 | 07:00:09 03/10/2025 |
164 | ![]() |
OM/USDT | $0.1501 | $0 | 16:39:08 02/10/2025 |
165 | ![]() |
OM/INR | $0.1972 | $0 | 06:51:08 03/10/2025 |
166 | ![]() |
OM/USDT | $0.1758 | $0 | 06:51:08 03/10/2025 |
167 | ![]() |
OM/USDT | $0.1773 | $0 | 06:54:15 03/10/2025 |
168 | ![]() |
OM/USD | $0.1769 | $0 | 07:00:16 03/10/2025 |
169 | ![]() |
OM/USD | $0.1764 | $0 | 07:03:16 03/10/2025 |
Thông tin thị trường giao dịch MANTRA (OM)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch OM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 03/10/2025, cặp giao dịch OM/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,327,899 với tỷ giá $0.1770.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OM.
Cặp: Tên cặp giao dịch OM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.