Vốn hóa: $3,278,327,302,000 Khối lượng (24h): $230,032,784,704 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.2%
MantraCoin MNC
Xếp hạng #? 00:39:12 27/12/2017
MantraCoin (MNC)
Không hoạt động

Lịch sử giá MantraCoin (MNC) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-01$0.001942$0.003306$0.001270$0.001279$49.18$5,946.02
2017-09-02$0.001280$0.003655$0.001193$0.002350$59.91$10,929.04
2017-09-03$0.002352$0.003687$0.002260$0.003602$18.47$16,748.86
2017-09-04$0.003603$0.003605$0.002201$0.002279$4.30$10,596.17
2017-09-05$0.002270$0.002282$0.001620$0.002163$105.96$10,060.35
2017-09-06$0.002166$0.002215$0.0006799$0.0006937$50.87$3,225.88
2017-09-07$0.0006924$0.002047$0.0006777$0.002039$64.88$9,482.17
2017-09-08$0.002038$0.002067$0.001889$0.001890$17.18$8,789.92
2017-09-09$0.002890$0.003301$0.001284$0.001301$52.05$6,051.77
2017-09-10$0.001303$0.003068$0.001224$0.001485$131.56$6,907.67
2017-09-11$0.001490$0.001532$0.001130$0.001137$63.16$5,287.30
2017-09-12$0.001137$0.002516$0.001137$0.001625$4.17$7,557.38
2017-09-13$0.001626$0.001626$0.001532$0.001549$3.97$7,205.21
2017-09-15$0.0008094$0.001088$0.0008016$0.0009580$18.42$4,455.24
2017-09-16$0.0009669$0.0009856$0.0007683$0.0007806$3.72$3,629.91
2017-09-17$0.0007800$0.0009707$0.0007546$0.0009256$11.11$4,304.51
2017-09-18$0.0009238$0.0009561$0.0009238$0.0009459$11.35$4,398.68
2017-09-21$0.0008135$0.0008155$0.0007533$0.0007613$3.63$3,540.11
2017-09-22$0.0007604$0.0007897$0.0007512$0.0007512$3.58$3,493.29
2017-09-25$0.0007926$0.0007991$0.0005298$0.0005507$15.73$2,561.07
2017-09-26$0.0005507$0.0007962$0.0005480$0.0007799$120.88$3,626.81
2017-09-27$0.0007777$0.0008449$0.0007777$0.0008415$4.21$3,913.15
2017-09-28$0.0008415$0.0008429$0.0006623$0.0006715$4.20$3,122.72
2017-09-29$0.0006710$0.0006780$0.0006531$0.0006674$154.35$3,103.84
2017-09-30$0.0006675$0.0006887$0.0006669$0.0006847$158.34$3,184.13
Lịch sử giá MantraCoin (MNC) Tháng 09/2017 - CoinMarket.vn
4.2 trên 797 đánh giá