Vốn hóa: $3,307,019,543,948 Khối lượng (24h): $241,619,329,783 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
MantraCoin MNC
Xếp hạng #? 00:39:12 27/12/2017
MantraCoin (MNC)
Không hoạt động

Lịch sử giá MantraCoin (MNC) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$0.0008627$0.001034$0.0008588$0.0009232$101.11$4,293.08
2017-10-02$0.0009228$0.0009299$0.0005691$0.0005723$57.23$2,661.64
2017-10-03$0.0005724$0.0007766$0.0005522$0.0007757$21.55$3,607.51
2017-10-04$0.0007775$0.0007780$0.0005455$0.0005483$4.22$2,549.75
2017-10-05$0.0005488$0.0005632$0.0005396$0.0005608$4.31$2,607.84
2017-10-06$0.0007436$0.0007925$0.0004402$0.0007870$87.45$3,660.02
2017-10-07$0.0007873$0.0007895$0.0003474$0.0003564$44.56$1,657.59
2017-10-08$0.0003555$0.0005810$0.0003545$0.0004602$4.60$2,139.92
2017-10-09$0.0004603$0.003117$0.0004584$0.003063$650.97$14,245.88
2017-10-10$0.003063$0.003111$0.001663$0.001810$71.45$8,417.89
2017-10-11$0.001810$0.001815$0.0008631$0.001061$159.13$4,933.45
2017-10-12$0.001062$0.001093$0.0006746$0.0007051$222.38$3,279.07
2017-10-13$0.0007073$0.001352$0.0002234$0.0005654$118.74$2,629.39
2017-10-14$0.0005656$0.0005791$0.0001712$0.0001752$11.68$814.86
2017-10-15$0.0001755$0.0002874$0.0001091$0.0002846$5.69$1,323.30
2017-10-16$0.0002846$0.001162$0.0002840$0.001156$5.78$5,374.12
2017-10-17$0.001156$0.001159$0.001107$0.001120$5.60$5,208.75
2017-10-18$0.001120$0.001120$0.001093$0.001097$5.48$5,100.12
2017-10-22$0.001001$0.001027$0.0009771$0.001018$11.98$4,734.64
2017-10-23$0.001016$0.001031$0.001008$0.001023$12.03$4,756.64
2017-10-25$0.0008861$0.0008862$0.0002725$0.0002868$22.94$1,333.51
2017-10-26$0.0002867$0.001017$0.0002851$0.001009$11.87$4,691.16
2017-10-28$0.0002875$0.0002896$0.0002859$0.0002868$5.74$1,333.67
2017-10-29$0.0002864$0.001012$0.0002856$0.0009909$6.19$4,607.89
2017-10-30$0.0009851$0.0009877$0.0001220$0.0001230$36.89$571.88
2017-10-31$0.0001226$0.0007387$0.0001226$0.0001290$19.35$599.77
Lịch sử giá MantraCoin (MNC) Tháng 10/2017 - CoinMarket.vn
4.2 trên 797 đánh giá