MANY MANY
Xếp hạng #?
13:50:02 27/01/2021
MANY (MANY)
Không theo dõi
Lịch sử giá MANY (MANY) Tháng 10/2020
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2020-10-01 | $1.23 | $1.32 | $0.8165 | $1.04 | $102,802 | $0 |
2020-10-02 | $1.04 | $1.11 | $0.7138 | $0.9043 | $157,417 | $0 |
2020-10-03 | $0.9043 | $1.38 | $0.8008 | $1.00 | $149,591 | $0 |
2020-10-04 | $1.00 | $1.07 | $0.1026 | $0.3310 | $448,826 | $0 |
2020-10-05 | $0.3310 | $0.5468 | $0.2729 | $0.3156 | $114,090 | $0 |
2020-10-06 | $0.3265 | $0.3579 | $0.1618 | $0.2037 | $34,618.10 | $0 |
2020-10-07 | $0.2096 | $0.2515 | $0.1378 | $0.1640 | $38,351.19 | $0 |
2020-10-08 | $0.1640 | $0.1676 | $0.1629 | $0.1676 | $0 | $0 |
2020-10-09 | $0.1676 | $0.1748 | $0.1675 | $0.1747 | $0 | $0 |
2020-10-10 | $0.1747 | $0.1807 | $0.1746 | $0.1798 | $0 | $0 |
2020-10-11 | $0.1798 | $0.1813 | $0.1794 | $0.1803 | $0 | $0 |
2020-10-12 | $0.1803 | $0.1869 | $0.1776 | $0.1854 | $0 | $0 |
2020-10-13 | $0.1854 | $0.1862 | $0.1816 | $0.1842 | $0 | $0 |
2020-10-14 | $0.1842 | $0.1865 | $0.1810 | $0.1827 | $0 | $0 |
2020-10-15 | $0.1827 | $0.1835 | $0.1794 | $0.1823 | $0 | $0 |
2020-10-16 | $0.1823 | $0.1831 | $0.1756 | $0.1769 | $0 | $0 |
2020-10-17 | $0.1769 | $0.1779 | $0.1759 | $0.1776 | $0 | $0 |
2020-10-18 | $0.1776 | $0.1822 | $0.1773 | $0.1822 | $0 | $0 |
2020-10-19 | $0.1822 | $0.1850 | $0.1802 | $0.1832 | $0 | $0 |
2020-10-20 | $0.1832 | $0.1834 | $0.1776 | $0.1778 | $0 | $0 |
2020-10-21 | $0.1778 | $0.1923 | $0.1778 | $0.1894 | $0 | $0 |
2020-10-22 | $0.1894 | $0.2024 | $0.1894 | $0.1999 | $0 | $0 |
2020-10-23 | $0.1999 | $0.2000 | $0.1985 | $0.2000 | $0 | $0 |
2020-10-28 | $0.07890 | $0.07890 | $0.07124 | $0.07126 | $1,663.75 | $0 |
2020-10-29 | $0.07126 | $0.07239 | $0.06907 | $0.07038 | $223.53 | $0 |
2020-10-30 | $0.07038 | $0.07118 | $0.06080 | $0.06250 | $757.45 | $0 |
2020-10-31 | $0.06250 | $0.06479 | $0.05385 | $0.05626 | $1,353.62 | $0 |