Vốn hóa: $3,300,630,285,075 Khối lượng (24h): $219,168,934,257 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.1%
MANY MANY
Xếp hạng #? 13:50:02 27/01/2021
MANY (MANY)
Không theo dõi

Lịch sử giá MANY (MANY) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.05626$0.06159$0.05501$0.05559$799.53$0
2020-11-02$0.05559$0.06107$0.05559$0.05942$658.56$0
2020-11-03$0.05943$0.05943$0.05672$0.05808$133.60$0
2020-11-04$0.05808$0.06357$0.05587$0.06204$487.73$0
2020-11-05$0.06204$0.06271$0.05637$0.06018$1,082.92$0
2020-11-06$0.06018$0.06360$0.05713$0.06144$1,144.70$0
2020-11-07$0.06147$0.06289$0.05316$0.05672$1,300.26$0
2020-11-08$0.05672$0.05947$0.04295$0.04356$1,414.48$0
2020-11-09$0.04356$0.04380$0.04124$0.04131$108.87$0
2020-11-10$0.04131$0.04205$0.03873$0.03899$401.25$0
2020-11-11$0.03897$0.04197$0.03725$0.03739$391.28$0
2020-11-12$0.03739$0.03744$0.03557$0.03619$73.06$0
2020-11-13$0.03617$0.03724$0.03589$0.03716$0$0
2020-11-14$0.03717$0.03723$0.03066$0.03085$723.32$0
2020-11-15$0.03085$0.03116$0.02882$0.03066$317.35$0
2020-11-16$0.03066$0.04359$0.03037$0.04285$3,359.18$0
2020-11-17$0.04351$0.04355$0.04066$0.04243$195.63$0
2020-11-18$0.04241$0.04333$0.04089$0.04217$0$0
2020-11-19$0.04217$0.04225$0.03583$0.03587$434.12$0
2020-11-20$0.03587$0.03910$0.03580$0.03820$47.67$0
2020-11-21$0.03820$0.04111$0.03770$0.04111$18.61$0
2020-11-22$0.04111$0.04450$0.03857$0.04295$101.56$0
2020-11-23$0.04295$0.04736$0.04249$0.04732$160.78$0
2020-11-24$0.04732$0.04815$0.04573$0.04642$41.58$0
2020-11-25$0.04642$0.04651$0.04083$0.04181$174.53$0
2020-11-26$0.04181$0.04222$0.03501$0.03697$85.26$0
2020-11-27$0.03697$0.03781$0.03542$0.03693$0$0
2020-11-28$0.03693$0.03987$0.02377$0.02834$2,506.60$0
2020-11-29$0.02834$0.03188$0.02806$0.03181$155.25$0
2020-11-30$0.03181$0.03467$0.03174$0.03467$61.37$0
Lịch sử giá MANY (MANY) Tháng 11/2020 - CoinMarket.vn
4.4 trên 779 đánh giá