Vốn hóa: $2,678,938,308,243 Khối lượng (24h): $115,468,864,643 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
MANY MANY
Xếp hạng #? 13:50:02 27/01/2021
MANY (MANY)
Không theo dõi

Lịch sử giá MANY (MANY) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.03467$0.03577$0.03237$0.03324$0$0
2020-12-02$0.03324$0.03405$0.03269$0.03380$0$0
2020-12-03$0.03380$0.03569$0.03322$0.03547$61.79$0
2020-12-04$0.03547$0.03552$0.03326$0.03341$83.96$0
2020-12-05$0.03341$0.04274$0.03300$0.04273$930.15$0
2020-12-06$0.04273$0.04622$0.03687$0.03811$1,245.75$0
2020-12-07$0.03811$0.04537$0.03756$0.04128$1,384.72$0
2020-12-08$0.04128$0.04152$0.03855$0.03872$0$0
2020-12-09$0.03872$0.03872$0.03502$0.03502$349.58$0
2020-12-10$0.03502$0.03539$0.03384$0.03456$26.32$0
2020-12-11$0.03456$0.03456$0.02869$0.02881$357.03$0
2020-12-12$0.02881$0.03070$0.02701$0.02701$365.30$0
2020-12-13$0.02701$0.02825$0.02684$0.02803$0$0
2020-12-14$0.02803$0.02806$0.02744$0.02785$0$0
2020-12-15$0.02784$0.02829$0.02490$0.02599$340.94$0
2020-12-16$0.02599$0.02857$0.02585$0.02857$44.13$0
2020-12-17$0.02857$0.03625$0.02832$0.03594$552.52$0
2020-12-18$0.03594$0.03709$0.03510$0.03544$83.14$0
2020-12-19$0.03544$0.03622$0.03512$0.03522$54.23$0
2020-12-20$0.03522$0.03522$0.03267$0.03314$59.88$0
2020-12-21$0.03314$0.03363$0.02981$0.02981$151.74$0
2020-12-22$0.02981$0.03085$0.02467$0.02518$475.35$0
2020-12-23$0.02518$0.02530$0.02285$0.02345$19.26$0
2020-12-24$0.02345$0.02394$0.02023$0.02106$396.40$0
2020-12-25$0.02106$0.02178$0.02085$0.02178$22.34$0
2020-12-26$0.02178$0.02498$0.02161$0.02438$211.66$0
2020-12-27$0.02438$0.02725$0.02413$0.02627$0$0
2020-12-28$0.02627$0.02861$0.02623$0.02804$0$0
2020-12-29$0.02804$0.02828$0.02659$0.02818$0$0
2020-12-30$0.02818$0.02896$0.02678$0.02702$166.98$0
2020-12-31$0.02702$0.02712$0.02468$0.02468$171.94$0
Lịch sử giá MANY (MANY) Tháng 12/2020 - CoinMarket.vn
4.4 trên 779 đánh giá