Marginless MRS
Xếp hạng #?
12:43:16 17/09/2020
Marginless (MRS)
Không theo dõi
Lịch sử giá Marginless (MRS) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-11 | $0.002667 | $0.003629 | $0.002650 | $0.003349 | $180,936 | $0 |
| 2019-02-12 | $0.003351 | $0.006545 | $0.003208 | $0.005642 | $226,433 | $0 |
| 2019-02-13 | $0.005767 | $0.007017 | $0.003657 | $0.003930 | $294,934 | $0 |
| 2019-02-14 | $0.004064 | $0.004923 | $0.003455 | $0.003525 | $155,263 | $0 |
| 2019-02-15 | $0.003505 | $0.003673 | $0.003171 | $0.003285 | $179,920 | $0 |
| 2019-02-16 | $0.003242 | $0.003412 | $0.003115 | $0.003327 | $161,895 | $0 |
| 2019-02-17 | $0.003310 | $0.003523 | $0.003036 | $0.003385 | $174,019 | $0 |
| 2019-02-18 | $0.003372 | $0.003577 | $0.002745 | $0.002921 | $122,268 | $0 |
| 2019-02-19 | $0.002925 | $0.004481 | $0.002784 | $0.003077 | $161,653 | $0 |
| 2019-02-20 | $0.002997 | $0.003209 | $0.002460 | $0.002730 | $121,976 | $0 |
| 2019-02-21 | $0.002725 | $0.002897 | $0.002268 | $0.002461 | $123,777 | $0 |
| 2019-02-22 | $0.002488 | $0.002571 | $0.002161 | $0.002239 | $97,954.62 | $0 |
| 2019-02-23 | $0.002241 | $0.002590 | $0.002193 | $0.002221 | $113,585 | $0 |
| 2019-02-24 | $0.002328 | $0.002328 | $0.001907 | $0.001921 | $72,025.01 | $0 |
| 2019-02-25 | $0.001930 | $0.001968 | $0.001814 | $0.001853 | $85,455.04 | $0 |
| 2019-02-26 | $0.001851 | $0.002374 | $0.001671 | $0.001717 | $74,476.89 | $0 |
| 2019-02-27 | $0.001729 | $0.001814 | $0.001524 | $0.001609 | $103,370 | $0 |
| 2019-02-28 | $0.001547 | $0.001691 | $0.001547 | $0.001624 | $73,196.33 | $0 |