Vốn hóa: $3,283,258,199,626 Khối lượng (24h): $222,296,500,476 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
MargiX MGX
Xếp hạng #? 10:17:56 23/10/2020
MargiX (MGX)
Không theo dõi

Lịch sử giá MargiX (MGX) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.007734$0.01565$0.007475$0.01516$128,779$1,795,304
2020-07-02$0.01510$0.01523$0.01414$0.01442$120,706$1,707,932
2020-07-03$0.01444$0.01484$0.01411$0.01435$118,679$1,699,893
2020-07-04$0.01435$0.01454$0.009699$0.009733$79,510.29$1,152,766
2020-07-05$0.009725$0.01524$0.009321$0.01522$126,994$1,802,923
2020-07-06$0.01522$0.01608$0.01513$0.01601$140,525$1,896,575
2020-07-07$0.01602$0.01625$0.01267$0.01599$137,526$1,893,502
2020-07-08$0.01599$0.01662$0.01577$0.01638$134,221$1,940,020
2020-07-09$0.01638$0.01662$0.01584$0.01584$133,202$1,876,517
2020-07-10$0.01584$0.01621$0.01547$0.01621$141,541$1,919,229
2020-07-11$0.01621$0.01623$0.01540$0.01545$128,856$1,829,528
2020-07-12$0.01545$0.01621$0.01340$0.01379$118,179$1,633,648
2020-07-13$0.01379$0.01389$0.01294$0.01306$112,193$1,547,134
2020-07-14$0.01306$0.01360$0.01291$0.01356$112,871$1,606,148
2020-07-15$0.01355$0.01373$0.002635$0.002808$24,298.22$332,551
2020-07-16$0.002806$0.002986$0.002564$0.002986$25,102.66$353,678
2020-07-17$0.002987$0.003091$0.002579$0.002861$24,894.15$338,818
2020-07-18$0.002862$0.01228$0.002391$0.01133$98,137.22$1,342,002
2020-07-19$0.01129$0.01146$0.007026$0.007350$60,086.59$870,465
2020-07-20$0.007348$0.01067$0.002485$0.002493$21,033.88$295,254
2020-07-21$0.002493$0.003047$0.002488$0.002961$24,391.92$350,662
2020-07-22$0.002960$0.003041$0.002466$0.002590$20,312.88$306,687
2020-07-23$0.002590$0.007055$0.002555$0.006272$50,430.17$742,795
2020-07-24$0.006272$0.006734$0.006165$0.006514$56,640.43$771,467
2020-07-25$0.006572$0.007188$0.006438$0.007018$58,217.81$831,197
2020-07-26$0.007010$0.007420$0.006788$0.007299$64,525.11$864,436
2020-07-27$0.007299$0.008051$0.007084$0.007855$68,223.98$930,312
2020-07-28$0.007847$0.008064$0.007005$0.007558$64,133.85$895,080
2020-07-29$0.007521$0.008100$0.007128$0.007832$65,561.39$927,625
2020-07-30$0.007832$0.008367$0.007415$0.008170$69,212.67$967,654
2020-07-31$0.008170$0.008892$0.001643$0.001669$13,843.74$197,693
Lịch sử giá MargiX (MGX) Tháng 07/2020 - CoinMarket.vn
4.2 trên 785 đánh giá