Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
MargiX MGX
Xếp hạng #? 10:17:56 23/10/2020
MargiX (MGX)
Không theo dõi

Lịch sử giá MargiX (MGX) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.001669$0.01011$0.001558$0.01002$81,825.32$987,351
2020-08-02$0.01002$0.02059$0.009995$0.01686$165,536$1,660,604
2020-08-03$0.01691$0.01858$0.01688$0.01777$149,338$1,750,591
2020-08-04$0.01779$0.01850$0.01724$0.01783$142,675$1,755,794
2020-08-05$0.01795$0.01851$0.01268$0.01283$108,395$1,263,803
2020-08-06$0.01283$0.01316$0.01225$0.01273$109,974$1,253,427
2020-08-07$0.01273$0.01274$0.01133$0.01154$98,185.77$1,136,366
2020-08-08$0.01153$0.01221$0.01122$0.01196$96,679.80$1,178,466
2020-08-09$0.01198$0.01758$0.002428$0.01741$140,128$1,715,131
2020-08-10$0.01741$0.01797$0.01644$0.01683$143,158$1,657,229
2020-08-11$0.01683$0.01710$0.01523$0.01558$133,534$1,534,460
2020-08-12$0.01557$0.01571$0.01150$0.01244$101,453$1,224,962
2020-08-13$0.01237$0.01300$0.01124$0.01265$106,727$1,245,967
2020-08-14$0.01266$0.01323$0.01215$0.01321$114,188$1,301,167
2020-08-15$0.01322$0.01428$0.01284$0.01296$111,437$1,276,636
2020-08-16$0.01296$0.01390$0.01280$0.01370$114,780$1,348,970
2020-08-17$0.01370$0.01395$0.01334$0.01358$113,801$1,337,455
2020-08-18$0.01357$0.01366$0.01326$0.01337$112,074$1,317,158
2020-08-19$0.01338$0.01348$0.01253$0.01284$107,580$1,264,342
2020-08-20$0.01284$0.01322$0.01276$0.01316$110,255$1,295,786
2020-08-21$0.01315$0.01322$0.01259$0.01264$105,903$1,244,634
2020-08-22$0.01264$0.01288$0.01244$0.01287$107,868$1,267,735
2020-08-23$0.01286$0.01288$0.01251$0.01273$106,679$1,254,272
2020-08-24$0.01272$0.01330$0.01265$0.01326$111,121$1,307,027
2020-08-25$0.01326$0.01327$0.01216$0.01249$104,693$1,231,424
2020-08-26$0.01248$0.01273$0.01231$0.01257$105,333$1,238,951
2020-08-27$0.01256$0.01285$0.01218$0.01243$104,170$268,174
2020-08-28$0.01243$0.01293$0.01239$0.01286$107,767$277,437
2020-08-29$0.01286$0.01318$0.01277$0.01300$108,963$280,514
2020-08-30$0.01298$0.01393$0.01298$0.01392$116,656$300,321
2020-08-31$0.01392$0.01425$0.01364$0.01415$118,589$305,296
Lịch sử giá MargiX (MGX) Tháng 08/2020 - CoinMarket.vn
4.2 trên 785 đánh giá