MargiX MGX
Xếp hạng #?
10:17:56 23/10/2020
MargiX (MGX)
Không theo dõi
Lịch sử giá MargiX (MGX) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.01413 | $0.01583 | $0.01404 | $0.01550 | $129,909 | $411,945 |
| 2020-09-02 | $0.01550 | $0.01561 | $0.01379 | $0.01429 | $119,719 | $379,631 |
| 2020-09-03 | $0.01430 | $0.01460 | $0.01238 | $0.01252 | $104,924 | $270,117 |
| 2020-09-04 | $0.01253 | $0.01308 | $0.01208 | $0.01262 | $105,754 | $272,253 |
| 2020-09-05 | $0.01261 | $0.01281 | $0.01029 | $0.01089 | $91,287.56 | $235,011 |
| 2020-09-06 | $0.01089 | $0.01168 | $0.01038 | $0.01149 | $96,307.77 | $247,935 |
| 2020-09-07 | $0.01149 | $0.01164 | $0.01061 | $0.01145 | $95,928.71 | $246,959 |
| 2020-09-08 | $0.01146 | $0.01155 | $0.01068 | $0.01098 | $92,007.61 | $236,864 |
| 2020-09-09 | $0.01097 | $0.01166 | $0.01079 | $0.01141 | $95,638.30 | $246,211 |
| 2020-09-10 | $0.01141 | $0.01239 | $0.01141 | $0.01194 | $100,054 | $257,578 |
| 2020-09-11 | $0.01194 | $0.01232 | $0.01139 | $0.01217 | $102,024 | $262,715 |
| 2020-09-12 | $0.01215 | $0.01260 | $0.01193 | $0.01260 | $105,605 | $271,936 |
| 2020-09-13 | $0.01260 | $0.01265 | $0.01246 | $0.01257 | $0 | $271,233 |
| 2020-09-14 | $0.01257 | $0.01257 | $0.01257 | $0.01257 | $0 | $271,233 |
| 2020-09-15 | $0.01257 | $0.01257 | $0.01257 | $0.01257 | $0 | $271,233 |
| 2020-09-16 | $0.01257 | $0.01257 | $0.01257 | $0.01257 | $0 | $271,233 |
| 2020-09-17 | $0.01257 | $0.01257 | $0.01257 | $0.01257 | $0 | $271,233 |
| 2020-09-18 | $0.01257 | $0.01257 | $0.01257 | $0.01257 | $0 | $271,233 |
| 2020-09-19 | $0.01257 | $0.01257 | $0.01257 | $0.01257 | $0 | $271,233 |
| 2020-09-20 | $0.01257 | $0.01257 | $0.01257 | $0.01257 | $0 | $271,233 |
| 2020-09-21 | $0.01257 | $0.01257 | $0.01257 | $0.01257 | $0 | $271,233 |
| 2020-09-22 | $0.01257 | $0.01257 | $0.01257 | $0.01257 | $0 | $271,233 |
| 2020-09-23 | $0.01088 | $0.01088 | $0.01007 | $0.01014 | $0 | $218,841 |
| 2020-09-24 | $0.01014 | $0.01110 | $0.01006 | $0.01103 | $0 | $238,087 |
| 2020-09-25 | $0.01103 | $0.01130 | $0.01071 | $0.01112 | $0 | $240,013 |
| 2020-09-26 | $0.01112 | $0.01124 | $0.01099 | $0.01123 | $0 | $242,265 |
| 2020-09-27 | $0.01123 | $0.01143 | $0.01105 | $0.01129 | $0 | $243,595 |
| 2020-09-28 | $0.01129 | $0.01157 | $0.01120 | $0.01122 | $0 | $242,042 |
| 2020-09-29 | $0.01122 | $0.01138 | $0.01112 | $0.01136 | $0 | $245,174 |
| 2020-09-30 | $0.01136 | $0.01141 | $0.01116 | $0.01137 | $0 | $245,298 |