MargiX MGX
Xếp hạng #?
10:17:56 23/10/2020
MargiX (MGX)
Không theo dõi
Lịch sử giá MargiX (MGX) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.01138 | $0.01166 | $0.01094 | $0.01115 | $0 | $240,710 |
| 2020-10-02 | $0.01115 | $0.01118 | $0.01063 | $0.01093 | $0 | $235,962 |
| 2020-10-03 | $0.01093 | $0.01109 | $0.01088 | $0.01094 | $0 | $236,155 |
| 2020-10-04 | $0.01094 | $0.01118 | $0.01090 | $0.01113 | $0 | $240,278 |
| 2020-10-05 | $0.01113 | $0.01122 | $0.01104 | $0.01118 | $0 | $241,222 |
| 2020-10-06 | $0.01118 | $0.01121 | $0.01067 | $0.01076 | $0 | $232,266 |
| 2020-10-07 | $0.01076 | $0.01081 | $0.01056 | $0.01079 | $0 | $232,943 |
| 2020-10-08 | $0.01079 | $0.01112 | $0.01060 | $0.01108 | $0 | $239,047 |
| 2020-10-09 | $0.01108 | $0.01163 | $0.01100 | $0.01155 | $0 | $249,150 |
| 2020-10-10 | $0.01155 | $0.01195 | $0.01154 | $0.01172 | $0 | $252,815 |
| 2020-10-11 | $0.01172 | $0.01191 | $0.01168 | $0.01185 | $0 | $255,659 |
| 2020-10-12 | $0.01185 | $0.01248 | $0.01158 | $0.01224 | $0 | $264,239 |
| 2020-10-13 | $0.01224 | $0.01224 | $0.01186 | $0.01204 | $0 | $259,782 |
| 2020-10-14 | $0.01204 | $0.01223 | $0.01182 | $0.01198 | $0 | $258,619 |
| 2020-10-15 | $0.01198 | $0.01204 | $0.01173 | $0.01192 | $0 | $257,227 |
| 2020-10-16 | $0.01192 | $0.01200 | $0.01145 | $0.01157 | $0 | $249,585 |
| 2020-10-17 | $0.01157 | $0.01168 | $0.01151 | $0.01165 | $0 | $251,376 |
| 2020-10-18 | $0.01165 | $0.01196 | $0.01163 | $0.01194 | $0 | $257,753 |
| 2020-10-19 | $0.01194 | $0.01211 | $0.01180 | $0.01200 | $0 | $258,926 |
| 2020-10-20 | $0.01200 | $0.01202 | $0.01161 | $0.01166 | $0 | $251,567 |
| 2020-10-21 | $0.01166 | $0.01265 | $0.01164 | $0.01239 | $0 | $267,278 |
| 2020-10-22 | $0.01239 | $0.01327 | $0.01236 | $0.01307 | $0 | $281,987 |
| 2020-10-23 | $0.01307 | $0.01311 | $0.01294 | $0.01311 | $0 | $282,976 |