MARK.SPACE MRK
Xếp hạng #?
14:22:01 14/06/2021
MARK.SPACE (MRK)
Không theo dõi
Lịch sử giá MARK.SPACE (MRK) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-23 | $0.04812 | $0.05636 | $0.04787 | $0.05636 | $818,400 | $0 |
| 2018-04-24 | $0.05843 | $0.1101 | $0.05454 | $0.1101 | $424,374 | $0 |
| 2018-04-25 | $0.1118 | $0.2113 | $0.06763 | $0.07218 | $199,969 | $0 |
| 2018-04-26 | $0.07304 | $0.09471 | $0.06966 | $0.08992 | $301,170 | $0 |
| 2018-04-27 | $0.09002 | $0.09849 | $0.08123 | $0.09452 | $324,094 | $0 |
| 2018-04-28 | $0.09381 | $0.1137 | $0.09193 | $0.09330 | $296,391 | $0 |
| 2018-04-29 | $0.09471 | $0.1163 | $0.09039 | $0.1006 | $273,846 | $0 |
| 2018-04-30 | $0.1009 | $0.1035 | $0.08114 | $0.09543 | $309,921 | $0 |