MARK.SPACE MRK
Xếp hạng #?
14:22:01 14/06/2021
MARK.SPACE (MRK)
Không theo dõi
Lịch sử giá MARK.SPACE (MRK) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.008983 | $0.009326 | $0.008634 | $0.009072 | $546,778 | $4,385,052 |
| 2018-09-02 | $0.009075 | $0.009093 | $0.007705 | $0.008205 | $601,148 | $3,965,981 |
| 2018-09-03 | $0.008207 | $0.008312 | $0.007489 | $0.007854 | $540,442 | $3,796,354 |
| 2018-09-04 | $0.007855 | $0.008064 | $0.007555 | $0.007998 | $563,232 | $3,865,667 |
| 2018-09-05 | $0.007998 | $0.008094 | $0.006734 | $0.007383 | $328,428 | $3,568,647 |
| 2018-09-06 | $0.007391 | $0.007455 | $0.006162 | $0.007348 | $339,609 | $3,551,594 |
| 2018-09-07 | $0.007349 | $0.008001 | $0.006856 | $0.007961 | $437,469 | $3,847,976 |
| 2018-09-08 | $0.007613 | $0.007971 | $0.006546 | $0.006736 | $358,278 | $3,255,774 |
| 2018-09-09 | $0.006722 | $0.006991 | $0.006349 | $0.006745 | $392,237 | $3,260,245 |
| 2018-09-10 | $0.006745 | $0.007504 | $0.006711 | $0.006931 | $314,887 | $3,350,013 |
| 2018-09-11 | $0.006941 | $0.006981 | $0.005945 | $0.005945 | $129,185 | $2,873,752 |
| 2018-09-12 | $0.005946 | $0.006776 | $0.005673 | $0.006011 | $64,995.60 | $2,905,566 |
| 2018-09-13 | $0.006017 | $0.008026 | $0.005863 | $0.006591 | $71,479.20 | $3,185,610 |
| 2018-09-14 | $0.006574 | $0.007229 | $0.006188 | $0.007153 | $3,919.26 | $3,457,399 |
| 2018-09-15 | $0.007143 | $0.007490 | $0.006331 | $0.007216 | $218,749 | $3,487,903 |
| 2018-09-16 | $0.007227 | $0.007388 | $0.006714 | $0.006734 | $165,956 | $3,255,000 |
| 2018-09-17 | $0.006740 | $0.01008 | $0.005627 | $0.008289 | $119,748 | $4,006,356 |
| 2018-09-18 | $0.008289 | $0.009474 | $0.006698 | $0.006909 | $76,057.20 | $3,339,625 |
| 2018-09-19 | $0.006904 | $0.008247 | $0.006821 | $0.007437 | $164,762 | $3,594,448 |
| 2018-09-20 | $0.007436 | $0.007619 | $0.006546 | $0.006768 | $145,085 | $3,271,188 |
| 2018-09-21 | $0.006790 | $0.007546 | $0.006738 | $0.007524 | $162,236 | $3,636,896 |
| 2018-09-22 | $0.007539 | $0.007625 | $0.006900 | $0.007591 | $153,765 | $3,669,286 |
| 2018-09-23 | $0.007595 | $0.007756 | $0.006975 | $0.007327 | $131,960 | $3,541,628 |
| 2018-09-24 | $0.007387 | $0.007428 | $0.006294 | $0.006304 | $138,659 | $3,047,019 |
| 2018-09-25 | $0.006290 | $0.007096 | $0.006160 | $0.006787 | $146,062 | $3,280,560 |
| 2018-09-26 | $0.006787 | $0.007341 | $0.006642 | $0.006783 | $133,462 | $3,278,559 |
| 2018-09-27 | $0.006769 | $0.007019 | $0.006601 | $0.006963 | $170,943 | $3,365,378 |
| 2018-09-28 | $0.006966 | $0.008171 | $0.006781 | $0.007968 | $105,855 | $3,851,345 |
| 2018-09-29 | $0.007957 | $0.007957 | $0.007113 | $0.007729 | $151,860 | $3,735,901 |
| 2018-09-30 | $0.007723 | $0.007772 | $0.007037 | $0.007685 | $136,712 | $3,714,484 |