MARK.SPACE MRK
Xếp hạng #?
14:22:01 14/06/2021
MARK.SPACE (MRK)
Không theo dõi
Lịch sử giá MARK.SPACE (MRK) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.007681 | $0.008571 | $0.006734 | $0.008276 | $119,109 | $4,000,338 |
| 2018-10-02 | $0.008261 | $0.008351 | $0.006919 | $0.008329 | $183,260 | $4,025,622 |
| 2018-10-03 | $0.008336 | $0.008635 | $0.006657 | $0.007172 | $170,338 | $3,466,819 |
| 2018-10-04 | $0.007198 | $0.008161 | $0.006579 | $0.007291 | $136,851 | $3,524,188 |
| 2018-10-05 | $0.007301 | $0.007579 | $0.006364 | $0.006955 | $120,658 | $3,361,850 |
| 2018-10-06 | $0.006965 | $0.006976 | $0.006220 | $0.006432 | $137,555 | $3,108,728 |
| 2018-10-07 | $0.006446 | $0.006933 | $0.006432 | $0.006906 | $125,614 | $3,338,195 |
| 2018-10-08 | $0.006928 | $0.007206 | $0.006518 | $0.006934 | $177,784 | $3,351,516 |
| 2018-10-09 | $0.006945 | $0.007132 | $0.006713 | $0.006909 | $150,993 | $3,339,509 |
| 2018-10-10 | $0.006892 | $0.007034 | $0.006742 | $0.006829 | $143,520 | $3,300,880 |
| 2018-10-11 | $0.006815 | $0.007189 | $0.006210 | $0.006230 | $155,235 | $3,166,888 |
| 2018-10-12 | $0.006224 | $0.006446 | $0.006178 | $0.006301 | $92,791.40 | $3,203,077 |
| 2018-10-13 | $0.006297 | $0.006904 | $0.006148 | $0.006421 | $137,297 | $3,264,206 |
| 2018-10-14 | $0.006422 | $0.006740 | $0.006170 | $0.006667 | $112,012 | $3,389,317 |
| 2018-10-15 | $0.006677 | $0.007419 | $0.006529 | $0.006630 | $123,688 | $3,370,188 |
| 2018-10-16 | $0.006626 | $0.006846 | $0.006175 | $0.006426 | $133,291 | $3,266,809 |
| 2018-10-17 | $0.006443 | $0.006951 | $0.006324 | $0.006630 | $140,733 | $3,370,574 |
| 2018-10-18 | $0.006638 | $0.007018 | $0.006445 | $0.006696 | $124,152 | $3,404,018 |
| 2018-10-19 | $0.006696 | $0.006944 | $0.006189 | $0.006748 | $135,162 | $3,430,137 |
| 2018-10-20 | $0.006744 | $0.006917 | $0.006415 | $0.006450 | $112,561 | $3,278,613 |
| 2018-10-21 | $0.006453 | $0.006861 | $0.006375 | $0.006647 | $116,265 | $3,378,977 |
| 2018-10-22 | $0.006646 | $0.006841 | $0.006487 | $0.006553 | $144,962 | $3,331,085 |
| 2018-10-23 | $0.006555 | $0.006694 | $0.006435 | $0.006459 | $94,341.10 | $3,283,381 |
| 2018-10-24 | $0.006442 | $0.006813 | $0.006237 | $0.006463 | $118,118 | $3,285,272 |
| 2018-10-25 | $0.006464 | $0.007152 | $0.006417 | $0.007014 | $156,943 | $3,565,501 |
| 2018-10-26 | $0.007003 | $0.007079 | $0.006431 | $0.006815 | $133,733 | $3,464,446 |
| 2018-10-27 | $0.006807 | $0.007078 | $0.006225 | $0.006561 | $118,044 | $3,335,132 |
| 2018-10-28 | $0.006575 | $0.006805 | $0.006302 | $0.006349 | $96,458.30 | $3,227,671 |
| 2018-10-29 | $0.006332 | $0.006649 | $0.005843 | $0.005884 | $107,056 | $2,991,252 |
| 2018-10-30 | $0.005885 | $0.006401 | $0.005779 | $0.005831 | $133,202 | $2,964,391 |
| 2018-10-31 | $0.005842 | $0.01068 | $0.005782 | $0.01007 | $197,086 | $5,117,168 |