MARK.SPACE MRK
Xếp hạng #?
14:22:01 14/06/2021
MARK.SPACE (MRK)
Không theo dõi
Lịch sử giá MARK.SPACE (MRK) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.006073 | $0.006403 | $0.005808 | $0.006150 | $200,342 | $3,327,303 |
| 2018-12-02 | $0.006136 | $0.006546 | $0.005662 | $0.005950 | $141,032 | $3,219,169 |
| 2018-12-03 | $0.005958 | $0.005958 | $0.005379 | $0.005562 | $128,208 | $3,009,345 |
| 2018-12-04 | $0.005557 | $0.006061 | $0.005507 | $0.005780 | $157,025 | $3,127,012 |
| 2018-12-05 | $0.005703 | $0.005719 | $0.005024 | $0.005239 | $118,697 | $2,834,781 |
| 2018-12-06 | $0.005165 | $0.005253 | $0.004422 | $0.004422 | $127,455 | $2,392,470 |
| 2018-12-07 | $0.004417 | $0.004428 | $0.003547 | $0.004191 | $99,256.03 | $2,267,362 |
| 2018-12-08 | $0.004178 | $0.004843 | $0.003468 | $0.003617 | $142,330 | $1,957,098 |
| 2018-12-09 | $0.003605 | $0.004144 | $0.003572 | $0.004142 | $160,381 | $2,240,738 |
| 2018-12-10 | $0.004135 | $0.004165 | $0.003478 | $0.003604 | $107,977 | $1,950,120 |
| 2018-12-11 | $0.003601 | $0.003765 | $0.003354 | $0.003497 | $118,716 | $1,892,108 |
| 2018-12-12 | $0.003493 | $0.003864 | $0.003493 | $0.003760 | $123,749 | $2,034,251 |
| 2018-12-13 | $0.003762 | $0.003895 | $0.003552 | $0.003715 | $104,415 | $2,009,814 |
| 2018-12-14 | $0.003717 | $0.003904 | $0.003442 | $0.003483 | $89,972.95 | $1,906,451 |
| 2018-12-15 | $0.003483 | $0.003819 | $0.003299 | $0.003505 | $131,300 | $1,918,529 |
| 2018-12-16 | $0.003499 | $0.003723 | $0.003437 | $0.003638 | $115,669 | $1,991,215 |
| 2018-12-17 | $0.003643 | $0.004354 | $0.003525 | $0.004072 | $131,594 | $2,228,567 |
| 2018-12-18 | $0.004030 | $0.004374 | $0.003846 | $0.004373 | $152,677 | $2,393,353 |
| 2018-12-19 | $0.004390 | $0.004724 | $0.004033 | $0.004292 | $88,783.21 | $2,349,124 |
| 2018-12-20 | $0.004283 | $0.004905 | $0.004121 | $0.004668 | $151,392 | $2,554,839 |
| 2018-12-21 | $0.004657 | $0.005412 | $0.004486 | $0.005056 | $113,875 | $2,767,150 |
| 2018-12-22 | $0.005055 | $0.005307 | $0.004685 | $0.005125 | $133,498 | $2,804,878 |
| 2018-12-23 | $0.005131 | $0.006212 | $0.005121 | $0.006138 | $134,466 | $3,359,725 |
| 2018-12-24 | $0.006139 | $0.007002 | $0.006139 | $0.006403 | $135,582 | $3,558,029 |
| 2018-12-25 | $0.006431 | $0.006431 | $0.004965 | $0.005291 | $98,924.98 | $2,940,051 |
| 2018-12-26 | $0.005262 | $0.005857 | $0.005223 | $0.005792 | $116,384 | $3,218,628 |
| 2018-12-27 | $0.005797 | $0.005827 | $0.004814 | $0.004841 | $100,741 | $2,689,928 |
| 2018-12-28 | $0.004847 | $0.005752 | $0.004802 | $0.005589 | $99,222.65 | $3,653,119 |
| 2018-12-29 | $0.005650 | $0.006023 | $0.005336 | $0.005669 | $121,714 | $3,705,855 |
| 2018-12-30 | $0.005660 | $0.006002 | $0.005577 | $0.005865 | $116,212 | $3,833,373 |
| 2018-12-31 | $0.005873 | $0.005915 | $0.005545 | $0.005659 | $157,483 | $3,698,876 |