MARK.SPACE MRK
Xếp hạng #?
14:22:01 14/06/2021
MARK.SPACE (MRK)
Không theo dõi
Lịch sử giá MARK.SPACE (MRK) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0003892 | $0.0003892 | $0.0003892 | $0.0003892 | $0 | $301,241 |
| 2020-05-02 | $0.0003892 | $0.0005400 | $0.0003892 | $0.0005386 | $127.33 | $416,861 |
| 2020-05-03 | $0.0005391 | $0.0005502 | $0.0005285 | $0.0005333 | $126.09 | $412,805 |
| 2020-05-04 | $0.0005335 | $0.0005359 | $0.0005335 | $0.0005343 | $0 | $430,077 |
| 2020-05-05 | $0.0005343 | $0.0005343 | $0.0005343 | $0.0005343 | $0 | $430,077 |
| 2020-05-06 | $0.0005343 | $0.0005343 | $0.0005343 | $0.0005343 | $0 | $430,077 |
| 2020-05-07 | $0.0005343 | $0.0008995 | $0.0005343 | $0.0008926 | $421.65 | $718,552 |
| 2020-05-08 | $0.0008921 | $0.0009997 | $0.0008921 | $0.0009837 | $165.44 | $791,877 |
| 2020-05-09 | $0.0009839 | $0.001163 | $0.0008733 | $0.001152 | $80.72 | $927,198 |
| 2020-05-10 | $0.001152 | $0.001152 | $0.0007665 | $0.0009627 | $262.65 | $775,002 |
| 2020-05-11 | $0.0009634 | $0.0009944 | $0.0009170 | $0.0009458 | $271.14 | $761,394 |
| 2020-05-12 | $0.0009462 | $0.0009528 | $0.0009413 | $0.0009497 | $0 | $764,524 |
| 2020-05-13 | $0.0009497 | $0.0009497 | $0.0009497 | $0.0009497 | $0 | $764,524 |
| 2020-05-14 | $0.0009497 | $0.0009775 | $0.0009497 | $0.0009733 | $47.78 | $783,520 |
| 2020-05-15 | $0.0009730 | $0.0009760 | $0.0009257 | $0.0009320 | $45.75 | $750,271 |
| 2020-05-16 | $0.0009326 | $0.0009550 | $0.0009251 | $0.0009370 | $46.00 | $754,307 |
| 2020-05-17 | $0.0009373 | $0.0009830 | $0.0009351 | $0.0009672 | $47.48 | $778,618 |
| 2020-05-18 | $0.0009672 | $0.001502 | $0.0009672 | $0.001488 | $256.77 | $1,197,841 |
| 2020-05-19 | $0.001488 | $0.001489 | $0.0004768 | $0.0004860 | $9.72 | $391,214 |
| 2020-05-20 | $0.0004862 | $0.0004910 | $0.0004714 | $0.0004760 | $9.52 | $383,174 |
| 2020-05-21 | $0.0004760 | $0.0004778 | $0.0004546 | $0.0004546 | $0 | $365,976 |
| 2020-05-22 | $0.0004546 | $0.0004546 | $0.0004546 | $0.0004546 | $0 | $365,976 |
| 2020-05-23 | $0.0004546 | $0.0004546 | $0.0004546 | $0.0004546 | $0 | $365,976 |
| 2020-05-24 | $0.0004546 | $0.0004546 | $0.0004546 | $0.0004546 | $0 | $365,976 |
| 2020-05-25 | $0.0004546 | $0.0008954 | $0.0004546 | $0.0008907 | $17.78 | $716,989 |
| 2020-05-26 | $0.0008906 | $0.0008990 | $0.0008750 | $0.0008792 | $0 | $707,725 |
| 2020-05-27 | $0.0008792 | $0.0008792 | $0.0008792 | $0.0008792 | $0 | $707,725 |
| 2020-05-28 | $0.0008792 | $0.0008792 | $0.0008792 | $0.0008792 | $0 | $707,725 |
| 2020-05-29 | $0.0008792 | $0.0008792 | $0.0008792 | $0.0008792 | $0 | $707,725 |
| 2020-05-30 | $0.0008792 | $0.0008792 | $0.0008792 | $0.0008792 | $0 | $707,725 |
| 2020-05-31 | $0.0008792 | $0.0008792 | $0.0008792 | $0.0008792 | $0 | $707,725 |