MARK.SPACE MRK
Xếp hạng #?
14:22:01 14/06/2021
MARK.SPACE (MRK)
Không theo dõi
Lịch sử giá MARK.SPACE (MRK) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0008792 | $0.0008792 | $0.0008792 | $0.0008792 | $0 | $707,725 |
| 2020-06-02 | $0.0008792 | $0.0008792 | $0.0008792 | $0.0008792 | $0 | $707,725 |
| 2020-06-03 | $0.0008792 | $0.0008792 | $0.0008792 | $0.0008792 | $0 | $707,725 |
| 2020-06-04 | $0.0008792 | $0.0008792 | $0.0008792 | $0.0008792 | $0 | $707,725 |
| 2020-06-05 | $0.0008792 | $0.0008792 | $0.0008792 | $0.0008792 | $0 | $707,725 |
| 2020-06-06 | $0.0008792 | $0.0008792 | $0.0008792 | $0.0008792 | $0 | $707,725 |
| 2020-06-07 | $0.0008792 | $0.0008792 | $0.0008792 | $0.0008792 | $0 | $707,725 |
| 2020-06-08 | $0.0008792 | $0.0008792 | $0.0008792 | $0.0008792 | $0 | $707,725 |
| 2020-06-09 | $0.0008792 | $0.0008792 | $0.0008792 | $0.0008792 | $0 | $707,725 |
| 2020-06-10 | $0.0008792 | $0.0008792 | $0.0008792 | $0.0008792 | $0 | $707,725 |
| 2020-06-11 | $0.0008792 | $0.0008792 | $0.0008792 | $0.0008792 | $0 | $707,725 |
| 2020-06-12 | $0.0008792 | $0.0008792 | $0.0008792 | $0.0008792 | $0 | $707,725 |
| 2020-06-13 | $0.0008792 | $0.0008792 | $0.0008792 | $0.0008792 | $0 | $707,725 |
| 2020-06-14 | $0.0008792 | $0.0008792 | $0.0008792 | $0.0008792 | $0 | $707,725 |
| 2020-06-15 | $0.0008792 | $0.0008792 | $0.0008792 | $0.0008792 | $0 | $707,725 |
| 2020-06-16 | $0.0008792 | $0.0008792 | $0.0008792 | $0.0008792 | $0 | $707,725 |
| 2020-06-17 | $0.0008792 | $0.0008792 | $0.0008792 | $0.0008792 | $0 | $707,725 |
| 2020-06-18 | $0.0008792 | $0.0008792 | $0.0008792 | $0.0008792 | $0 | $707,725 |
| 2020-06-19 | $0.0008792 | $0.0008792 | $0.0008792 | $0.0008792 | $0 | $707,725 |
| 2020-06-20 | $0.0008792 | $0.0008792 | $0.0008792 | $0.0008792 | $0 | $707,725 |
| 2020-06-21 | $0.0008792 | $0.0008792 | $0.0005576 | $0.0005578 | $12.78 | $449,052 |
| 2020-06-22 | $0.0005579 | $0.0005811 | $0.0003847 | $0.0003860 | $5.51 | $310,740 |
| 2020-06-23 | $0.0003860 | $0.0003868 | $0.0003808 | $0.0003852 | $5.50 | $310,104 |
| 2020-06-24 | $0.0003854 | $0.0003870 | $0.0003704 | $0.0003720 | $5.31 | $299,466 |
| 2020-06-25 | $0.0003722 | $0.0003738 | $0.0003626 | $0.0003700 | $5.28 | $297,882 |
| 2020-06-26 | $0.0003700 | $0.0003726 | $0.0003683 | $0.0003699 | $0 | $297,745 |
| 2020-06-27 | $0.0003699 | $0.0003699 | $0.0003699 | $0.0003699 | $0 | $297,745 |
| 2020-06-28 | $0.0003699 | $0.0003699 | $0.0003699 | $0.0003699 | $0 | $297,745 |
| 2020-06-29 | $0.0003699 | $0.0003699 | $0.0003699 | $0.0003699 | $0 | $297,745 |
| 2020-06-30 | $0.0003699 | $0.0003699 | $0.0003699 | $0.0003699 | $0 | $297,745 |