MARK.SPACE MRK
Xếp hạng #?
14:22:01 14/06/2021
MARK.SPACE (MRK)
Không theo dõi
Lịch sử giá MARK.SPACE (MRK) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0003699 | $0.0003699 | $0.0003699 | $0.0003699 | $0 | $297,745 |
| 2020-07-02 | $0.0003699 | $0.0003699 | $0.0003699 | $0.0003699 | $0 | $297,745 |
| 2020-07-03 | $0.0003699 | $0.0008258 | $0.0003699 | $0.0008164 | $2.42 | $657,234 |
| 2020-07-04 | $0.0008165 | $0.0008338 | $0.0008136 | $0.0008203 | $2.43 | $660,329 |
| 2020-07-05 | $0.0008203 | $0.0008307 | $0.0008073 | $0.0008153 | $2.42 | $656,339 |
| 2020-07-06 | $0.0008153 | $0.0008436 | $0.0008142 | $0.0008365 | $0 | $673,343 |
| 2020-07-07 | $0.0008365 | $0.0008365 | $0.0008365 | $0.0008365 | $0 | $673,343 |
| 2020-07-08 | $0.0008365 | $0.0008365 | $0.0008365 | $0.0008365 | $0 | $673,343 |
| 2020-07-09 | $0.0008365 | $0.0008365 | $0.0008365 | $0.0008365 | $0 | $673,343 |
| 2020-07-10 | $0.0008365 | $0.0008365 | $0.0008365 | $0.0008365 | $0 | $673,343 |
| 2020-07-11 | $0.0008365 | $0.0008365 | $0.0008365 | $0.0008365 | $0 | $673,343 |
| 2020-07-12 | $0.0008365 | $0.0008365 | $0.0008365 | $0.0008365 | $0 | $673,343 |
| 2020-07-13 | $0.0008365 | $0.0008365 | $0.0008365 | $0.0008365 | $0 | $673,343 |
| 2020-07-14 | $0.0008365 | $0.0008365 | $0.0008365 | $0.0008365 | $0 | $673,343 |
| 2020-07-15 | $0.0008365 | $0.0008365 | $0.0008365 | $0.0008365 | $0 | $673,343 |
| 2020-07-16 | $0.0008365 | $0.0008365 | $0.0008365 | $0.0008365 | $0 | $673,343 |
| 2020-07-17 | $0.0008365 | $0.0008365 | $0.0008365 | $0.0008365 | $0 | $673,343 |
| 2020-07-18 | $0.0008365 | $0.0008365 | $0.0008365 | $0.0008365 | $0 | $673,343 |
| 2020-07-19 | $0.0008365 | $0.0008365 | $0.0008365 | $0.0008365 | $0 | $673,343 |
| 2020-07-20 | $0.0008365 | $0.0008365 | $0.0008365 | $0.0008365 | $0 | $673,343 |
| 2020-07-21 | $0.0008365 | $0.0008365 | $0.0008365 | $0.0008365 | $0 | $673,343 |
| 2020-07-22 | $0.0008365 | $0.0008365 | $0.0008365 | $0.0008365 | $0 | $673,343 |
| 2020-07-23 | $0.0008365 | $0.0008365 | $0.0008365 | $0.0008365 | $0 | $673,343 |
| 2020-07-24 | $0.0008365 | $0.0008365 | $0.0008365 | $0.0008365 | $0 | $673,343 |
| 2020-07-25 | $0.0008365 | $0.0008365 | $0.0001931 | $0.0001936 | $78.00 | $155,811 |
| 2020-07-26 | $0.0001936 | $0.0006976 | $0.0001929 | $0.0006933 | $103.04 | $558,114 |
| 2020-07-27 | $0.0006933 | $0.0007936 | $0.0006932 | $0.0007689 | $93.43 | $618,955 |
| 2020-07-28 | $0.0007688 | $0.0007851 | $0.0003190 | $0.0006545 | $470.14 | $526,896 |
| 2020-07-29 | $0.0006548 | $0.0006758 | $0.0006512 | $0.0006723 | $0 | $541,213 |
| 2020-07-30 | $0.0006723 | $0.0006723 | $0.0006723 | $0.0006723 | $0 | $541,213 |
| 2020-07-31 | $0.0006723 | $0.0006723 | $0.0006723 | $0.0006723 | $0 | $541,213 |