MARK.SPACE MRK
Xếp hạng #?
14:22:01 14/06/2021
MARK.SPACE (MRK)
Không theo dõi
Lịch sử giá MARK.SPACE (MRK) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0006723 | $0.0006723 | $0.0006723 | $0.0006723 | $0 | $541,213 |
| 2020-08-02 | $0.0006723 | $0.0006723 | $0.0006723 | $0.0006723 | $0 | $541,213 |
| 2020-08-03 | $0.0006723 | $0.0006723 | $0.0006723 | $0.0006723 | $0 | $541,213 |
| 2020-08-04 | $0.0006723 | $0.0006723 | $0.0006723 | $0.0006723 | $0 | $541,213 |
| 2020-08-05 | $0.0006723 | $0.0006723 | $0.0006723 | $0.0006723 | $0 | $541,213 |
| 2020-08-06 | $0.0006723 | $0.0006723 | $0.0002342 | $0.0002355 | $5.89 | $189,579 |
| 2020-08-07 | $0.0002355 | $0.0002380 | $0.0002282 | $0.0002316 | $0 | $186,424 |
| 2020-08-08 | $0.0002316 | $0.0002331 | $0.0001158 | $0.0001405 | $591.65 | $113,141 |
| 2020-08-09 | $0.0001407 | $0.0001418 | $0.0001042 | $0.0001151 | $1,956.38 | $92,670.86 |
| 2020-08-10 | $0.0001152 | $0.0002377 | $0.0001149 | $0.0002377 | $18.20 | $191,333 |
| 2020-08-11 | $0.0002378 | $0.0002386 | $0.0001168 | $0.0002278 | $35.73 | $183,365 |
| 2020-08-12 | $0.0002279 | $0.0002323 | $0.0001151 | $0.0001158 | $68.84 | $93,200.30 |
| 2020-08-13 | $0.0001158 | $0.0001178 | $0.0001130 | $0.0001178 | $70.70 | $94,850.10 |
| 2020-08-14 | $0.0001178 | $0.0001184 | $0.0001168 | $0.0001176 | $70.58 | $94,689.41 |
| 2020-08-15 | $0.0001177 | $0.0001196 | $0.0001177 | $0.0001188 | $3,307.21 | $95,626.78 |
| 2020-08-16 | $0.0001188 | $0.0001193 | $0.0001173 | $0.0001191 | $879.17 | $95,836.36 |
| 2020-08-17 | $0.0001191 | $0.0001215 | $0.0001180 | $0.0001214 | $0 | $97,686.99 |
| 2020-08-18 | $0.0001214 | $0.0001214 | $0.0001214 | $0.0001214 | $0 | $97,686.99 |
| 2020-08-19 | $0.0001214 | $0.0001214 | $0.0001214 | $0.0001214 | $0 | $97,686.99 |
| 2020-08-20 | $0.0001214 | $0.0001214 | $0.0001214 | $0.0001214 | $0 | $97,686.99 |
| 2020-08-21 | $0.0001214 | $0.0002354 | $0.0001171 | $0.0002310 | $267.69 | $185,993 |
| 2020-08-22 | $0.0002312 | $0.0002336 | $0.0002288 | $0.0002335 | $246.85 | $187,978 |
| 2020-08-23 | $0.0002335 | $0.0002335 | $0.0002309 | $0.0002323 | $0 | $186,982 |
| 2020-08-24 | $0.0002323 | $0.0002323 | $0.0002323 | $0.0002323 | $0 | $186,982 |
| 2020-08-25 | $0.0002323 | $0.0002323 | $0.0002323 | $0.0002323 | $0 | $186,982 |
| 2020-08-26 | $0.0002323 | $0.0002323 | $0.0002323 | $0.0002323 | $0 | $186,982 |
| 2020-08-27 | $0.0002323 | $0.0002323 | $0.0002323 | $0.0002323 | $0 | $186,982 |
| 2020-08-28 | $0.0002323 | $0.0002323 | $0.0002323 | $0.0002323 | $0 | $186,982 |
| 2020-08-29 | $0.0002323 | $0.0002323 | $0.0002323 | $0.0002323 | $0 | $186,982 |
| 2020-08-30 | $0.0002323 | $0.0002323 | $0.0002323 | $0.0002323 | $0 | $186,982 |
| 2020-08-31 | $0.0002323 | $0.0003527 | $0.0002323 | $0.0003501 | $163.61 | $281,814 |