MARK.SPACE MRK
Xếp hạng #?
14:22:01 14/06/2021
MARK.SPACE (MRK)
Không theo dõi
Lịch sử giá MARK.SPACE (MRK) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0005802 | $0.0005920 | $0.0005761 | $0.0005873 | $0 | $472,793 |
| 2021-01-02 | $0.0005875 | $0.0006631 | $0.0005818 | $0.0006416 | $0 | $516,513 |
| 2021-01-03 | $0.0006427 | $0.0006922 | $0.0006411 | $0.0006566 | $0 | $528,545 |
| 2021-01-04 | $0.0006548 | $0.0006688 | $0.0005745 | $0.0006394 | $0 | $514,685 |
| 2021-01-05 | $0.0006393 | $0.0006888 | $0.0006044 | $0.0006807 | $0 | $547,931 |
| 2021-01-06 | $0.0006798 | $0.0007376 | $0.0006703 | $0.0007376 | $0 | $593,762 |
| 2021-01-07 | $0.0007373 | $0.0008027 | $0.0007298 | $0.0007871 | $0 | $633,585 |
| 2021-01-08 | $0.0007874 | $0.0008388 | $0.0007368 | $0.0008160 | $0 | $656,840 |
| 2021-01-09 | $0.0008164 | $0.0008286 | $0.0007796 | $0.0008051 | $0 | $648,114 |
| 2021-01-10 | $0.0008051 | $0.0008284 | $0.0003599 | $0.0003837 | $10.35 | $308,911 |
| 2021-01-11 | $0.0003836 | $0.0003836 | $0.0003055 | $0.0003553 | $0 | $286,035 |
| 2021-01-12 | $0.0003557 | $0.0003657 | $0.0003270 | $0.0003388 | $0 | $272,741 |
| 2021-01-13 | $0.0003392 | $0.0003760 | $0.0003259 | $0.0003730 | $0 | $300,234 |
| 2021-01-14 | $0.0003732 | $0.0003997 | $0.0003687 | $0.0003919 | $0 | $315,467 |
| 2021-01-15 | $0.0003919 | $0.0003958 | $0.0003466 | $0.0003682 | $0 | $296,435 |
| 2021-01-16 | $0.0003683 | $0.0003786 | $0.0003563 | $0.0003621 | $0 | $291,464 |
| 2021-01-17 | $0.0003618 | $0.0003672 | $0.0003407 | $0.0003582 | $0 | $288,364 |
| 2021-01-18 | $0.0003577 | $0.0003730 | $0.0003488 | $0.0003673 | $0 | $295,633 |
| 2021-01-19 | $0.0003664 | $0.0003776 | $0.0003618 | $0.0003618 | $0 | $291,234 |
| 2021-01-20 | $0.0003607 | $0.0003638 | $0.0003357 | $0.0003562 | $0 | $286,757 |
| 2021-01-21 | $0.0003555 | $0.0003555 | $0.0003025 | $0.0003082 | $0 | $248,089 |
| 2021-01-22 | $0.0003083 | $0.0003381 | $0.0002895 | $0.0003294 | $0 | $265,166 |
| 2021-01-23 | $0.0003301 | $0.0003336 | $0.0003149 | $0.0003205 | $0 | $258,026 |
| 2021-01-24 | $0.0003206 | $0.0003294 | $0.0003111 | $0.0003231 | $26.70 | $260,122 |
| 2021-01-25 | $0.0003229 | $0.0006824 | $0.0003225 | $0.0006469 | $26.44 | $520,737 |
| 2021-01-26 | $0.0006474 | $0.0006559 | $0.0006206 | $0.0006514 | $143.33 | $524,397 |
| 2021-01-27 | $0.0006514 | $0.0006514 | $0.0005873 | $0.0006076 | $98.50 | $489,133 |
| 2021-01-28 | $0.0006088 | $0.0006772 | $0.0006005 | $0.0006692 | $0 | $538,694 |
| 2021-01-29 | $0.0006693 | $0.0007681 | $0.0006413 | $0.0006848 | $0 | $551,238 |
| 2021-01-30 | $0.0006864 | $0.0006967 | $0.0006588 | $0.0006860 | $92.05 | $552,241 |
| 2021-01-31 | $0.0006852 | $0.0006858 | $0.0006454 | $0.0006628 | $75.83 | $533,516 |