MARK.SPACE MRK
Xếp hạng #?
14:22:01 14/06/2021
MARK.SPACE (MRK)
Không theo dõi
Lịch sử giá MARK.SPACE (MRK) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0009028 | $0.0009957 | $0.0009023 | $0.0009929 | $0 | $799,305 |
| 2021-03-02 | $0.0009926 | $0.001003 | $0.0009446 | $0.0009675 | $0 | $778,825 |
| 2021-03-03 | $0.0009676 | $0.001051 | $0.0009655 | $0.001011 | $0 | $813,870 |
| 2021-03-04 | $0.001011 | $0.001035 | $0.0009531 | $0.0009712 | $0 | $781,828 |
| 2021-03-05 | $0.0009712 | $0.0009879 | $0.0009309 | $0.0009787 | $0 | $787,858 |
| 2021-03-06 | $0.0009786 | $0.0009829 | $0.0009452 | $0.0009784 | $0 | $787,623 |
| 2021-03-07 | $0.0009783 | $0.001028 | $0.0009783 | $0.001025 | $0 | $824,744 |
| 2021-03-08 | $0.001024 | $0.001046 | $0.0009902 | $0.001045 | $0 | $841,128 |
| 2021-03-09 | $0.001045 | $0.001096 | $0.001040 | $0.001096 | $0 | $882,433 |
| 2021-03-10 | $0.001096 | $0.001145 | $0.001066 | $0.001120 | $0 | $901,655 |
| 2021-03-11 | $0.001120 | $0.001162 | $0.001090 | $0.001155 | $0 | $930,051 |
| 2021-03-12 | $0.001156 | $0.001160 | $0.001108 | $0.001147 | $0 | $923,142 |
| 2021-03-13 | $0.001147 | $0.001234 | $0.001124 | $0.001225 | $0 | $986,028 |
| 2021-03-14 | $0.001225 | $0.001232 | $0.001187 | $0.001187 | $0 | $955,515 |
| 2021-03-15 | $0.001186 | $0.001211 | $0.001108 | $0.001118 | $0 | $900,073 |
| 2021-03-16 | $0.001118 | $0.001136 | $0.001071 | $0.001136 | $0 | $914,245 |
| 2021-03-17 | $0.001136 | $0.001179 | $0.001091 | $0.001177 | $0 | $947,424 |
| 2021-03-18 | $0.001177 | $0.001202 | $0.001085 | $0.001157 | $0 | $931,560 |
| 2021-03-19 | $0.001157 | $0.001190 | $0.001133 | $0.001167 | $0 | $939,188 |
| 2021-03-20 | $0.001167 | $0.001201 | $0.001164 | $0.001167 | $0 | $939,061 |
| 2021-03-21 | $0.001166 | $0.001175 | $0.001120 | $0.001150 | $0 | $926,000 |
| 2021-03-22 | $0.001150 | $0.001169 | $0.001086 | $0.001091 | $0 | $878,036 |
| 2021-03-23 | $0.001091 | $0.001120 | $0.001069 | $0.001095 | $0 | $881,686 |
| 2021-03-24 | $0.001095 | $0.001145 | $0.001050 | $0.001055 | $0 | $849,608 |
| 2021-03-25 | $0.001055 | $0.001068 | $0.001017 | $0.001034 | $0 | $832,509 |
| 2021-03-26 | $0.001034 | $0.001103 | $0.001032 | $0.001102 | $0 | $887,412 |
| 2021-03-27 | $0.001103 | $0.001131 | $0.001085 | $0.001120 | $0 | $901,291 |
| 2021-03-28 | $0.001119 | $0.001132 | $0.001101 | $0.001119 | $0 | $900,830 |
| 2021-03-29 | $0.001119 | $0.001167 | $0.001103 | $0.001155 | $0 | $929,749 |
| 2021-03-30 | $0.001155 | $0.001189 | $0.001145 | $0.001178 | $0 | $948,576 |
| 2021-03-31 | $0.001178 | $0.001199 | $0.001155 | $0.001178 | $0 | $948,566 |