Vốn hóa: $3,347,273,924,982 Khối lượng (24h): $197,856,803,529 Tiền ảo: 32,385 Sàn giao dịch: 760 Thị phần: BTC: 57.9%, ETH: 12.2%
Marko Finance MARKO
Xếp hạng #? 14:22:27 14/06/2021
Marko Finance (MARKO)
Không theo dõi

Lịch sử giá Marko Finance (MARKO) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.0000007000$0.0000007300$0.0000005400$0.0000005400$5,057.92$0
2021-04-02$0.0000005500$0.0000006400$0.0000004800$0.0000005000$6,387.08$0
2021-04-03$0.0000005000$0.0000005900$0.0000002100$0.0000003500$54,118.44$0
2021-04-04$0.0000003500$0.0000005300$0.0000003200$0.0000003200$12,192.61$0
2021-04-05$0.0000003200$0.0000003200$0.0000001500$0.0000002300$27,187.00$0
2021-04-06$0.0000002300$0.0000002400$0.00000008000$0.0000001100$17,149.71$0
2021-04-07$0.0000001100$0.0000001500$0.0000001100$0.0000001200$3,791.19$0
2021-04-08$0.0000001200$0.0000001200$0.00000008000$0.0000001000$4,229.71$0
2021-04-09$0.0000001000$0.0000001100$0.0000001000$0.0000001100$787.15$0
2021-04-10$0.0000001100$0.0000001200$0.0000001000$0.0000001200$1,811.13$0
2021-04-11$0.0000001200$0.0000001300$0.0000001200$0.0000001300$545.48$0
2021-04-12$0.0000001300$0.0000001300$0.0000001000$0.0000001100$2,169.26$0
2021-04-13$0.0000001100$0.0000001300$0.0000001000$0.0000001000$2,397.29$0
2021-04-14$0.0000001000$0.0000001100$0.0000001000$0.0000001100$549.50$0
2021-04-15$0.0000001100$0.0000001200$0.0000001100$0.0000001200$660.74$0
2021-04-16$0.0000001200$0.0000001200$0.0000001000$0.0000001200$986.68$0
2021-04-17$0.0000001200$0.000001010$0.0000001200$0.0000003800$54,739.31$0
2021-04-18$0.0000003800$0.000001800$0.0000003800$0.000001520$205,474$0
2021-04-19$0.000001520$0.000001590$0.0000003300$0.0000005000$70,594.58$0
2021-04-20$0.0000005000$0.0000008100$0.0000004800$0.0000006500$32,353.63$0
2021-04-21$0.0000006500$0.0000007000$0.0000002700$0.0000003400$22,360.33$0
2021-04-22$0.0000003400$0.0000006000$0.0000003300$0.0000005900$16,502.81$0
2021-04-23$0.0000005900$0.0000005900$0.0000004500$0.0000005000$0$0
2021-04-24$0.0000005000$0.0000005000$0.0000004600$0.0000004700$0$0
2021-04-25$0.0000004700$0.0000004900$0.0000003000$0.0000003100$3,515.85$0
2021-04-26$0.0000003100$0.0000004900$0.0000003100$0.0000004900$8,139.69$0
2021-04-27$0.0000004900$0.0000005400$0.0000004100$0.0000004100$0$0
2021-04-28$0.0000004100$0.0000004300$0.0000004000$0.0000004300$0$0
2021-04-29$0.0000004300$0.0000004400$0.0000004200$0.0000004300$0$0
2021-04-30$0.0000004300$0.0000004400$0.0000004300$0.0000004300$0$0
Lịch sử giá Marko Finance (MARKO) Tháng 04/2021 - CoinMarket.vn
4.8 trên 806 đánh giá