Vốn hóa: $3,370,001,170,574 Khối lượng (24h): $202,971,840,253 Tiền ảo: 32,384 Sàn giao dịch: 762 Thị phần: BTC: 57.8%, ETH: 12.3%
Marko Finance MARKO
Xếp hạng #? 14:22:27 14/06/2021
Marko Finance (MARKO)
Không theo dõi

Lịch sử giá Marko Finance (MARKO) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.0000004300$0.0000004600$0.0000004300$0.0000004600$0$0
2021-05-02$0.0000004600$0.0000004900$0.0000003800$0.0000004100$0$0
2021-05-03$0.0000004200$0.0000004900$0.0000004100$0.0000004900$0$0
2021-05-04$0.0000004900$0.0000005000$0.0000004600$0.0000004600$0$0
2021-05-05$0.0000004600$0.0000005100$0.0000004600$0.0000005000$0$0
2021-05-06$0.0000005000$0.0000005200$0.0000004900$0.0000005000$0$0
2021-05-07$0.0000005000$0.0000005200$0.0000004900$0.0000005000$0$0
2021-05-08$0.0000005000$0.0000005800$0.0000004700$0.0000005700$0$0
2021-05-09$0.0000005700$0.0000006200$0.0000005300$0.0000005600$0$0
2021-05-10$0.0000005600$0.0000006300$0.0000005400$0.0000005700$0$0
2021-05-11$0.0000005800$0.0000006000$0.0000005400$0.0000006000$0$0
2021-05-12$0.0000006000$0.0000006300$0.0000005700$0.0000005700$0$0
2021-05-13$0.0000005600$0.0000005800$0.0000005100$0.0000005300$0$0
2021-05-14$0.0000005300$0.0000006000$0.0000005300$0.0000005900$0$0
2021-05-15$0.0000005900$0.0000006000$0.0000005200$0.0000005200$0$0
2021-05-16$0.0000005200$0.0000005600$0.0000004800$0.0000005100$0$0
2021-05-17$0.0000005100$0.0000005100$0.0000004500$0.0000004700$0$0
2021-05-18$0.0000004700$0.0000005100$0.0000004700$0.0000004900$0$0
2021-05-19$0.0000004900$0.0000005000$0.0000002900$0.0000003600$0$0
2021-05-20$0.0000003600$0.0000004300$0.0000003100$0.0000004000$0$0
2021-05-21$0.0000004000$0.0000004200$0.0000003100$0.0000003500$0$0
2021-05-22$0.0000003500$0.0000003600$0.0000003100$0.0000003300$0$0
2021-05-23$0.0000003300$0.0000003400$0.0000002500$0.0000003000$0$0
2021-05-24$0.0000003000$0.0000003800$0.0000003000$0.0000003800$0$0
2021-05-25$0.0000003800$0.0000003900$0.0000003500$0.0000003900$0$0
2021-05-26$0.0000003900$0.0000004200$0.0000003800$0.0000004100$0$0
2021-05-27$0.0000004100$0.0000004100$0.0000003800$0.0000003900$0$0
2021-05-28$0.0000003900$0.0000004000$0.0000003400$0.0000003500$0$0
2021-05-29$0.0000003500$0.0000003700$0.0000003100$0.0000003300$0$0
2021-05-30$0.0000003300$0.0000003600$0.0000003100$0.0000003400$0$0
2021-05-31$0.0000003400$0.0000003900$0.0000003300$0.0000003900$0$0
Lịch sử giá Marko Finance (MARKO) Tháng 05/2021 - CoinMarket.vn
4.8 trên 806 đánh giá