Lịch sử giá Marvrodi Salute Vison (MSV) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$0.9680	$0.9694	$0.9680	$0.9692	$240,837	$0
2021-01-02	$0.9693	$0.9693	$0.9662	$0.9673	$252,913	$0
2021-01-03	$0.9675	$0.9689	$0.7475	$0.7643	$246,668	$0
2021-01-04	$0.7643	$0.7724	$0.7487	$0.7502	$407,350	$0
2021-01-05	$0.7502	$0.7595	$0.7482	$0.7580	$391,179	$0
2021-01-06	$0.7580	$0.7599	$0.7489	$0.7498	$398,033	$0
2021-01-07	$0.7498	$0.7512	$0.7463	$0.7473	$16,146.42	$0
2021-01-08	$0.7473	$0.7479	$0.7464	$0.7470	$0	$0
2021-01-09	$0.7470	$0.7494	$0.7467	$0.7491	$0	$0
2021-01-10	$0.7492	$0.7492	$0.7458	$0.7471	$22.35	$0
2021-01-11	$0.7471	$0.7476	$0.7424	$0.7470	$54.79	$0
2021-01-12	$0.7470	$0.7476	$0.7459	$0.7469	$0	$0
2021-01-13	$0.7469	$0.7474	$0.7460	$0.7466	$0	$0
2021-01-14	$0.7466	$0.7472	$0.7458	$0.7458	$0	$0
2021-01-15	$0.7458	$0.7467	$0.7455	$0.7465	$0	$0
2021-01-16	$0.7465	$0.7477	$0.7462	$0.7467	$0	$0
2021-01-17	$0.7467	$0.7471	$0.7460	$0.7469	$0	$0
2021-01-18	$0.7469	$0.7474	$0.7465	$0.7472	$0	$0
2021-01-19	$0.7472	$0.7483	$0.7467	$0.7470	$0	$0
2021-01-20	$0.7469	$0.7472	$0.7458	$0.7471	$0	$0
2021-01-21	$0.7471	$0.7472	$0.7452	$0.7464	$0	$0
2021-01-22	$0.7464	$0.7478	$0.7460	$0.7477	$0	$0
2021-01-23	$0.7476	$0.7480	$0.7470	$0.7470	$0	$0
2021-01-24	$0.7470	$0.7489	$0.7468	$0.7477	$0	$0
2021-01-25	$0.7477	$0.7481	$0.7463	$0.7466	$0	$0
2021-01-26	$0.7466	$0.7480	$0.7465	$0.7474	$0	$0
2021-01-27	$0.7474	$0.7475	$0.7472	$0.7474	$0	$0

Lịch sử giá Marvrodi Salute Vison (MSV) Tháng 01/2021 - CoinMarket.vn

5 trên 833 đánh giá