MarxCoin MARX
Xếp hạng #?
01:39:30 07/11/2018
MarxCoin (MARX)
Không hoạt động
Lịch sử giá MarxCoin (MARX) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-07 | $0.0004641 | $0.0009001 | $0.0004020 | $0.0005384 | $3,480.85 | $0 |
| 2017-03-08 | $0.0005382 | $0.0009524 | $0.0004152 | $0.0004159 | $2,541.83 | $0 |
| 2017-03-09 | $0.0004160 | $0.0006788 | $0.0004124 | $0.0005563 | $2,874.07 | $0 |
| 2017-03-10 | $0.0005567 | $0.0005636 | $0.0003425 | $0.0003692 | $2,898.91 | $0 |
| 2017-03-11 | $0.0003691 | $0.0003846 | $0.0003307 | $0.0003498 | $1,042.08 | $0 |
| 2017-03-12 | $0.0003500 | $0.0003745 | $0.0003064 | $0.0003436 | $3,590.06 | $0 |
| 2017-03-13 | $0.0003437 | $0.0004342 | $0.0002991 | $0.0003573 | $2,712.52 | $0 |
| 2017-03-14 | $0.0003573 | $0.0003583 | $0.0002861 | $0.0003473 | $4,352.08 | $0 |
| 2017-03-15 | $0.0003473 | $0.0003498 | $0.0002623 | $0.0002996 | $3,469.44 | $0 |
| 2017-03-16 | $0.0003001 | $0.0003001 | $0.0001729 | $0.0002493 | $2,450.82 | $0 |
| 2017-03-17 | $0.0002477 | $0.0002689 | $0.0001907 | $0.0002094 | $1,778.91 | $0 |
| 2017-03-18 | $0.0002093 | $0.0002529 | $0.0001467 | $0.0001558 | $1,186.62 | $0 |
| 2017-03-19 | $0.0001660 | $0.0001924 | $0.0001254 | $0.0001350 | $1,074.36 | $0 |
| 2017-03-20 | $0.0001350 | $0.0001482 | $0.0001253 | $0.0001369 | $550.73 | $0 |
| 2017-03-21 | $0.0001371 | $0.0001538 | $0.0001217 | $0.0001234 | $775.43 | $0 |
| 2017-03-22 | $0.0001234 | $0.0002093 | $0.0001197 | $0.0001574 | $824.20 | $0 |
| 2017-03-23 | $0.0001575 | $0.0001660 | $0.0001241 | $0.0001354 | $607.41 | $0 |
| 2017-03-24 | $0.0001354 | $0.0001721 | $0.0001221 | $0.0001407 | $1,896.22 | $0 |
| 2017-03-25 | $0.0001406 | $0.0001601 | $0.0001405 | $0.0001459 | $204.82 | $0 |
| 2017-03-26 | $0.0001461 | $0.0002173 | $0.0001271 | $0.0001756 | $1,352.37 | $0 |
| 2017-03-27 | $0.0001766 | $0.0002890 | $0.0001576 | $0.0001882 | $1,268.16 | $0 |
| 2017-03-28 | $0.0002098 | $0.0002276 | $0.0001800 | $0.0001965 | $383.95 | $0 |
| 2017-03-29 | $0.0002025 | $0.0002906 | $0.0001868 | $0.0002804 | $2,584.95 | $0 |
| 2017-03-30 | $0.0002401 | $0.0002719 | $0.0002087 | $0.0002458 | $2,739.89 | $0 |
| 2017-03-31 | $0.0002458 | $0.0005318 | $0.0002458 | $0.0003394 | $1,511.59 | $0 |