MarxCoin MARX
Xếp hạng #?
01:39:30 07/11/2018
MarxCoin (MARX)
Không hoạt động
Lịch sử giá MarxCoin (MARX) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0003394 | $0.0003636 | $0.0002234 | $0.0002370 | $572.38 | $0 |
| 2017-04-02 | $0.0002370 | $0.0007439 | $0.0002270 | $0.0002635 | $1,242.41 | $0 |
| 2017-04-03 | $0.0002637 | $0.0004491 | $0.0002465 | $0.0002745 | $981.96 | $0 |
| 2017-04-04 | $0.0002749 | $0.0002924 | $0.0002538 | $0.0002540 | $17.01 | $0 |
| 2017-04-05 | $0.0002542 | $0.0002818 | $0.0002385 | $0.0002389 | $87.34 | $0 |
| 2017-04-06 | $0.0002391 | $0.0002430 | $0.0002002 | $0.0002141 | $804.62 | $0 |
| 2017-04-07 | $0.0002134 | $0.0002245 | $0.0001897 | $0.0002205 | $563.32 | $0 |
| 2017-04-08 | $0.0002196 | $0.0002202 | $0.0001775 | $0.0001882 | $488.50 | $0 |
| 2017-04-09 | $0.0001883 | $0.0001887 | $0.0001712 | $0.0001719 | $22.20 | $0 |
| 2017-04-10 | $0.0001718 | $0.0001746 | $0.0001536 | $0.0001543 | $55.11 | $0 |
| 2017-04-11 | $0.0001544 | $0.0002408 | $0.0001464 | $0.0002049 | $714.39 | $0 |
| 2017-04-12 | $0.0002048 | $0.0002178 | $0.0001693 | $0.0001736 | $1,727.27 | $0 |
| 2017-04-13 | $0.0001848 | $0.0002847 | $0.0001581 | $0.0001699 | $313.82 | $0 |
| 2017-04-14 | $0.0001700 | $0.0002023 | $0.0001699 | $0.0002018 | $758.40 | $0 |
| 2017-04-15 | $0.0002122 | $0.0002235 | $0.0001926 | $0.0002112 | $442.53 | $0 |
| 2017-04-16 | $0.0002112 | $0.0002596 | $0.0001935 | $0.0002268 | $4,735.36 | $0 |
| 2017-04-17 | $0.0002269 | $0.0002985 | $0.0002030 | $0.0002334 | $1,454.84 | $0 |
| 2017-04-18 | $0.0002333 | $0.0002657 | $0.0001931 | $0.0002056 | $784.13 | $0 |
| 2017-04-19 | $0.0002057 | $0.0003496 | $0.0002000 | $0.0003496 | $171.89 | $0 |
| 2017-04-20 | $0.0003498 | $0.0003631 | $0.0002087 | $0.0002680 | $411.96 | $0 |
| 2017-04-21 | $0.0002681 | $0.0002813 | $0.0002431 | $0.0002575 | $2,862.14 | $0 |
| 2017-04-22 | $0.0002694 | $0.0002958 | $0.0002586 | $0.0002833 | $2,431.47 | $0 |
| 2017-04-23 | $0.0002833 | $0.0002834 | $0.0002410 | $0.0002414 | $291.13 | $0 |
| 2017-04-24 | $0.0002419 | $0.0003691 | $0.0002358 | $0.0003000 | $1,852.34 | $0 |
| 2017-04-25 | $0.0003001 | $0.0003719 | $0.0002799 | $0.0003037 | $3,193.60 | $0 |
| 2017-04-26 | $0.0003038 | $0.0003122 | $0.0002152 | $0.0003081 | $2,640.74 | $0 |
| 2017-04-27 | $0.0003083 | $0.0003271 | $0.0002365 | $0.0003159 | $2,929.56 | $0 |
| 2017-04-28 | $0.0003159 | $0.0004073 | $0.0002974 | $0.0003028 | $1,944.29 | $0 |
| 2017-04-29 | $0.0003031 | $0.0003212 | $0.0003031 | $0.0003072 | $681.24 | $0 |
| 2017-04-30 | $0.0003072 | $0.0005323 | $0.0002828 | $0.0004887 | $2,347.39 | $0 |