MarxCoin MARX
Xếp hạng #?
01:39:30 07/11/2018
MarxCoin (MARX)
Không hoạt động
Lịch sử giá MarxCoin (MARX) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0004888 | $0.0004888 | $0.0003424 | $0.0003967 | $7,939.73 | $0 |
| 2017-05-02 | $0.0003965 | $0.0004708 | $0.0002620 | $0.0003485 | $3,754.09 | $0 |
| 2017-05-03 | $0.0003487 | $0.0003728 | $0.0003217 | $0.0003722 | $2,032.60 | $0 |
| 2017-05-04 | $0.0003724 | $0.0004818 | $0.0003587 | $0.0003690 | $5,073.33 | $0 |
| 2017-05-05 | $0.0003697 | $0.0003787 | $0.0003172 | $0.0003569 | $2,734.67 | $0 |
| 2017-05-06 | $0.0003572 | $0.0003757 | $0.0002680 | $0.0003155 | $7,621.86 | $0 |
| 2017-05-07 | $0.0003313 | $0.0003483 | $0.0002231 | $0.0002555 | $2,488.77 | $0 |
| 2017-05-08 | $0.0002555 | $0.0003003 | $0.0002293 | $0.0002757 | $6,838.16 | $0 |
| 2017-05-09 | $0.0002758 | $0.0003286 | $0.0002631 | $0.0002984 | $7,682.91 | $0 |
| 2017-05-10 | $0.0002986 | $0.0003365 | $0.0002638 | $0.0003163 | $6,566.11 | $0 |
| 2017-05-11 | $0.0003169 | $0.0003264 | $0.0002699 | $0.0002735 | $1,168.45 | $0 |
| 2017-05-12 | $0.0002737 | $0.0002803 | $0.0002512 | $0.0002706 | $1,467.82 | $0 |
| 2017-05-13 | $0.0002700 | $0.0003099 | $0.0002412 | $0.0002662 | $561.57 | $0 |
| 2017-05-14 | $0.0002670 | $0.0002871 | $0.0002492 | $0.0002506 | $5,144.48 | $0 |
| 2017-05-15 | $0.0002507 | $0.0002665 | $0.0002372 | $0.0002596 | $916.03 | $0 |
| 2017-05-16 | $0.0002592 | $0.0002637 | $0.0002286 | $0.0002620 | $2,127.47 | $0 |
| 2017-05-17 | $0.0002619 | $0.0003448 | $0.0002592 | $0.0002720 | $0.08159 | $0 |
| 2017-05-18 | $0.0002718 | $0.0002824 | $0.0002200 | $0.0002636 | $2,053.75 | $0 |
| 2017-05-19 | $0.0002638 | $0.0002714 | $0.0002120 | $0.0002551 | $5,721.28 | $0 |
| 2017-05-20 | $0.0002548 | $0.0003245 | $0.0001784 | $0.0002456 | $4,628.07 | $0 |
| 2017-05-21 | $0.0002455 | $0.0005430 | $0.0002052 | $0.0004065 | $21,922.50 | $0 |
| 2017-05-22 | $0.0004078 | $0.0004322 | $0.0003217 | $0.0003798 | $18,020.40 | $0 |
| 2017-05-23 | $0.0003793 | $0.0004813 | $0.0003245 | $0.0004290 | $13,750.20 | $0 |
| 2017-05-24 | $0.0004295 | $0.0005221 | $0.0004175 | $0.0004635 | $29,775.30 | $0 |
| 2017-05-25 | $0.0004626 | $0.001397 | $0.0004334 | $0.0004612 | $17,552.50 | $0 |
| 2017-05-26 | $0.0004578 | $0.0009432 | $0.0004233 | $0.0004675 | $7,205.52 | $0 |
| 2017-05-27 | $0.0004468 | $0.0006877 | $0.0004184 | $0.0004833 | $47.09 | $0 |
| 2017-05-28 | $0.0004650 | $0.0005171 | $0.0003272 | $0.0003612 | $159.17 | $0 |
| 2017-05-29 | $0.0003605 | $0.0004048 | $0.0003366 | $0.0003810 | $81.80 | $0 |
| 2017-05-30 | $0.0003814 | $0.0004533 | $0.0003267 | $0.0003564 | $20.66 | $0 |
| 2017-05-31 | $0.0003578 | $0.0003655 | $0.0003226 | $0.0003389 | $73.06 | $0 |